A10 Cash Historical Data

A10
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0000277
-99.10%
$-- $72
Feb 9 $0.00311
-24.35%
$-- $16
Jan 19 $0.678
+4.08%
$-- $0
Dec 29 $0.683
-1.63%
$-- $0
Dec 22 $0.681
+0.98%
$-- $0
Dec 15 $0.688
+1.22%
$-- $0.0₆1
Dec 8 $0.713
-6.57%
$-- $0
Dec 1 $0.701
-6.36%
$-- $0
Nov 24 $0.762
+97.85%
$-- $0
Nov 17 $0.388
+1.26%
$5.44 million $0.01
Oct 20 $0.304
-0.85%
$-- $0
Oct 13 $0.312
+2.51%
$-- $0
Oct 6 $0.278
-13.78%
$4.26 million $0.0₅1
Sep 29 $0.324
+16.00%
$-- $0.0₅1
Sep 22 $0.28
-17.15%
$-- $0.0₅1
Sep 15 $0.346
+8.72%
$4.76 million $0
Sep 1 $0.28
-0.95%
$-- $0.01
Aug 25 $0.288
-33.70%
$4.01 million $0
Jan 13 $1.36
-4.24%
$-- $0
Jun 24 $0.825
+1.41%
$-- $26
Jun 17 $0.843
-85.61%
$-- $78
Jun 10 $22.86
+815.82%
$-- $329
May 27 $0.214
-3.30%
$-- $0
May 20 $0.216
+0.50%
$-- $0.1
May 6 $0.218
+2.58%
$-- $0.1
Apr 22 $0.0000717
-99.95%
$342,482 $4
Apr 15 $0.132
+12.21%
$-- $0
Apr 8 $0.142
-11.34%
$-- $0
Mar 4 $0.289
-6.41%
$-- $9
Jan 15 $2.7
-1.14%
$-- $0
Nov 27 $2.99
+1.81%
$-- $6
Oct 23 $5.28
-3.24%
$-- $26
Oct 9 $1.49
-0.13%
$-- $0
Sep 25 $0.00154
-0.74%
$-- $0.00001
Sep 11 $346.89
+22.02K%
$-- $29,274
Sep 4 $6.79
+1.50%
$-- $0
Aug 28 $6.03
+90.21%
$-- $11
Aug 14 $313.35
-0.08%
$-- $41,290
Aug 7 $0.019
+0.43%
$4.43 billion $0
Jul 31 $0.0189
+0.68%
$266,656 $0
Jul 17 $0.0351
-0.94%
$-- $0.1
Jul 10 $0.0707
-4.54%
$-- $0
Jun 26 $0.0689
-4.76%
$-- $0
Jun 12 $0.111
-99.94%
$-- $151,193
Jun 5 $0.000368
-70.71%
$-- $5
May 22 $0.252
+20.97%
$-- $5
May 15 $0.22
+6.76%
$-- $1
May 8 $0.533
+4.83K%
$-- $26
May 1 $0.0122
-4.23%
$-- $22
Apr 24 $0.0132
+1.44%
$-- $0
Download