Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A10 Cash Historical Data

A10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16 $0.0000277
-99.10%
$-- $72
Feb 9 $0.00311
-24.35%
$-- $16
Jan 19 $0.678
+4.08%
$-- $0
Dec 29 $0.683
-1.63%
$-- $0
Dec 22 $0.681
+0.98%
$-- $0
Dec 15 $0.688
+1.22%
$-- $0.0₆1
Dec 8 $0.713
-6.57%
$-- $0
Dec 1 $0.701
-6.36%
$-- $0
Nov 24 $0.762
+97.85%
$-- $0
Nov 17 $0.388
+1.26%
$5.44 million $0.01
Oct 20 $0.304
-0.85%
$-- $0
Oct 13 $0.312
+2.51%
$-- $0
Oct 6 $0.278
-13.78%
$4.26 million $0.0₅1
Sep 29 $0.324
+16.00%
$-- $0.0₅1
Sep 22 $0.28
-17.15%
$-- $0.0₅1
Sep 15 $0.346
+8.72%
$4.76 million $0
Sep 1 $0.28
-0.95%
$-- $0.01
Aug 25 $0.288
-33.70%
$4.01 million $0
Jan 13 $1.36
-4.24%
$-- $0
Jun 24 $0.825
+1.41%
$-- $26
Jun 17 $0.843
-85.61%
$-- $78
Jun 10 $22.86
+815.82%
$-- $329
May 27 $0.214
-3.30%
$-- $0
May 20 $0.216
+0.50%
$-- $0.1
May 6 $0.218
+2.58%
$-- $0.1
Apr 22 $0.0000717
-99.95%
$342,482 $4
Apr 15 $0.132
+12.21%
$-- $0
Apr 8 $0.142
-11.34%
$-- $0
Mar 4 $0.289
-6.41%
$-- $9
Jan 15 $2.7
-1.14%
$-- $0
Nov 27 $2.99
+1.81%
$-- $6
Oct 23 $5.28
-3.24%
$-- $26
Oct 9 $1.49
-0.13%
$-- $0
Sep 25 $0.00154
-0.74%
$-- $0.00001
Sep 11 $346.89
+22.02K%
$-- $29,274
Sep 4 $6.79
+1.50%
$-- $0
Aug 28 $6.03
+90.21%
$-- $11
Aug 14 $313.35
-0.08%
$-- $41,290
Aug 7 $0.019
+0.43%
$4.43 billion $0
Jul 31 $0.0189
+0.68%
$266,656 $0
Jul 17 $0.0351
-0.94%
$-- $0.1
Jul 10 $0.0707
-4.54%
$-- $0
Jun 26 $0.0689
-4.76%
$-- $0
Jun 12 $0.111
-99.94%
$-- $151,193
Jun 5 $0.000368
-70.71%
$-- $5
May 22 $0.252
+20.97%
$-- $5
May 15 $0.22
+6.76%
$-- $1
May 8 $0.533
+4.83K%
$-- $26
May 1 $0.0122
-4.23%
$-- $22
Apr 24 $0.0132
+1.44%
$-- $0
Download