Limocoin Swap Historical Data

LMCSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000497
+2.91%
$589,017 $330
Jul 2, 2026 $0.000475
+0.72%
$-- $368
Jul 1, 2026 $0.000472
-2.03%
$559,255 $250
Jun 30, 2026 $0.000484
+1.12%
$-- $1,202
Jun 29, 2026 $0.000481
-5.10%
$575,862 $1,818
Jun 28, 2026 $0.000495
-3.45%
$587,393 $354
Jun 27, 2026 $0.000518
-6.43%
$611,434 $600
Jun 26, 2026 $0.000548
-2.51%
$649,923 $711
Jun 25, 2026 $0.000588
+12.54%
$697,928 $100
Jun 24, 2026 $0.000534
-0.83%
$633,245 $83
Jun 23, 2026 $0.000533
-1.09%
$632,261 $87
Jun 22, 2026 $0.000548
+1.14%
$-- $16
Jun 21, 2026 $0.000537
-0.04%
$636,617 $7
Jun 20, 2026 $0.000535
-2.05%
$634,722 $130
Jun 19, 2026 $0.000542
-10.18%
$642,595 $492
Jun 18, 2026 $0.000604
-5.87%
$715,947 $330
Jun 17, 2026 $0.000656
+0.60%
$-- $15
Jun 16, 2026 $0.000658
-1.34%
$-- $278
Jun 15, 2026 $0.000648
+8.25%
$768,585 $555
Jun 14, 2026 $0.00066
+0.37%
$-- $671
Jun 13, 2026 $0.000658
+0.11%
$713,934 $448
Jun 12, 2026 $0.000663
+1.20%
$-- $89
Jun 11, 2026 $0.00064
-2.26%
$759,533 $878
Jun 10, 2026 $0.000648
-0.14%
$769,028 $71
Jun 9, 2026 $0.000652
-1.55%
$-- $1,484
Jun 8, 2026 $0.000675
+0.00%
$800,229 $42
Jun 7, 2026 $0.000658
+6.69%
$780,531 $503
Jun 6, 2026 $0.000668
-1.27%
$792,504 $719
Jun 5, 2026 $0.000673
+0.86%
$798,374 $132
Jun 4, 2026 $0.000673
+2.99%
$-- $253
Jun 3, 2026 $0.000663
+1.74%
$-- $274
Jun 2, 2026 $0.000639
-2.76%
$758,123 $131
Jun 1, 2026 $0.000668
+1.64%
$792,738 $197
May 31, 2026 $0.000657
-7.09%
$779,750 $511
May 30, 2026 $0.000697
+0.40%
$827,166 $302
May 29, 2026 $0.000678
+0.67%
$804,533 $95
May 28, 2026 $0.00068
+6.01%
$806,007 $217
May 27, 2026 $0.000648
+1.43%
$768,778 $198
May 26, 2026 $0.000636
-0.87%
$754,347 $340
May 25, 2026 $0.000641
-4.63%
$760,146 $578
May 24, 2026 $0.000672
+5.54%
$-- $148
May 23, 2026 $0.00063
+1.30%
$747,608 $5
May 22, 2026 $0.000629
-1.01%
$746,385 $456
May 21, 2026 $0.000615
-7.27%
$729,089 $71
May 20, 2026 $0.000639
-0.89%
$-- $2
May 19, 2026 $0.000652
-18.44%
$-- $193
May 18, 2026 $0.000654
-3.65%
$775,375 $247
May 16, 2026 $0.000626
-0.40%
$742,019 $121
May 15, 2026 $0.000631
-14.95%
$748,465 $1,662
May 14, 2026 $0.000671
+28.31%
$-- $686