Limocoin Swap Historical Data

LMCSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00198
+0.92%
$ 3.26 million $ 22
Aug 21, 2025 $ 0.00196
+8.89%
$ 3.24 million $ 21
Aug 20, 2025 $ 0.00177
+7.47%
$ 2.94 million $ 4
Aug 19, 2025 $ 0.00164
-8.74%
$ 2.72 million $ 8
Aug 18, 2025 $ 0.00182
-0.84%
$ 3 million $ 8
Aug 17, 2025 $ 0.00183
+0.20%
$ 3.02 million $ 3
Aug 16, 2025 $ 0.00183
-2.41%
$ 3.02 million $ 3
Aug 15, 2025 $ 0.00187
+0.27%
$ 3.09 million $ 26
Aug 14, 2025 $ 0.00187
-3.65%
$ 3.09 million $ 11
Aug 13, 2025 $ 0.00192
-2.71%
$ 3.18 million $ 6
Aug 12, 2025 $ 0.00201
+5.05%
$ 3.31 million $ 5
Aug 11, 2025 $ 0.00191
-4.98%
$ 3.15 million $ 7
Aug 10, 2025 $ 0.00201
+0.36%
$ 3.32 million $ 6
Aug 9, 2025 $ 0.00201
-4.96%
$ 3.31 million $ 4
Aug 8, 2025 $ 0.00211
+0.09%
$ 3.48 million $ 2
Aug 7, 2025 $ 0.00211
-0.52%
$ 3.48 million $ 3
Aug 6, 2025 $ 0.00212
-0.25%
$ 3.5 million $ 3
Aug 5, 2025 $ 0.00213
+2.36%
$ 3.51 million $ 6
Aug 4, 2025 $ 0.00208
+8.65%
$ 3.43 million $ 2
Aug 3, 2025 $ 0.00191
-92.97%
$ 3.16 million $ 90
Aug 2, 2025 $ 0.0158
+514.15%
$ 25.76 million $ 1,381
Aug 1, 2025 $ 0.00387
+86.12%
$ 4.26 million $ 462
Jul 31, 2025 $ 0.00208
-19.94%
$ 3.44 million $ 487
Jul 30, 2025 $ 0.0026
+10.78%
$ 4.29 million $ 2,326
Jul 29, 2025 $ 0.00235
+3.44%
$ 3.87 million $ 4,264
Jul 28, 2025 $ 0.00227
-5.11%
$ 3.74 million $ 2,574
Jul 27, 2025 $ 0.00239
-5.25%
$ 3.95 million $ 828
Jul 26, 2025 $ 0.00252
-6.69%
$ 4.17 million $ 1,300
Jul 25, 2025 $ 0.00271
+5.94%
$ 4.46 million $ 3,164
Jul 24, 2025 $ 0.00255
+4.46%
$ 4.21 million $ 2,146
Jul 23, 2025 $ 0.00245
-12.47%
$ 4.03 million $ 1,370
Jul 22, 2025 $ 0.00279
+3.48%
$ 4.61 million $ 830
Jul 21, 2025 $ 0.0027
+5.90%
$ 4.45 million $ 1,088
Jul 20, 2025 $ 0.00255
+3.23%
$ 4.2 million $ 663
Jul 19, 2025 $ 0.00247
-1.31%
$ 4.07 million $ 317
Jul 18, 2025 $ 0.0025
+5.83%
$ 4.13 million $ 1,035
Jul 17, 2025 $ 0.00236
+1.41%
$ 3.9 million $ 109
Jul 16, 2025 $ 0.00233
+2.41%
$ 3.85 million $ 23
Jul 15, 2025 $ 0.00228
+0.73%
$ 3.76 million $ 370
Jul 14, 2025 $ 0.00226
+3.40%
$ 3.73 million $ 342
Jul 13, 2025 $ 0.00219
+0.30%
$ 3.61 million $ 918
Jul 12, 2025 $ 0.00218
+1.18%
$ 3.6 million $ 143
Jul 11, 2025 $ 0.00215
-0.08%
$ 3.55 million $ 4,637
Jul 10, 2025 $ 0.00211
+5.50%
$ 3.49 million $ 627
Jul 9, 2025 $ 0.002
+4.91%
$ 3.31 million $ 223
Jul 8, 2025 $ 0.00191
+0.82%
$ 3.15 million $ 40
Jul 7, 2025 $ 0.00189
-1.66%
$ 3.13 million $ 81
Jul 6, 2025 $ 0.00193
+4.14%
$ 3.18 million $ 9
Jul 5, 2025 $ 0.00186
+0.47%
$ 3.06 million $ 27
Jul 4, 2025 $ 0.00185
-2.10%
$ 3.05 million $ 1