Limocoin Swap Historical Data

LMCSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00139
+8.29%
$ 2.29 million $ 18
Oct 10, 2025 $ 0.00128
-7.70%
$ 2.11 million $ 11
Oct 9, 2025 $ 0.00139
+1.30%
$ 2.29 million $ 5
Oct 8, 2025 $ 0.0014
+6.23%
$ 2.36 million $ 890
Oct 7, 2025 $ 0.00136
+36.24%
$ 2.25 million $ 64
Oct 6, 2025 $ 0.001
-26.23%
$ 1.65 million $ 2
Oct 5, 2025 $ 0.00136
-2.99%
$ 2.24 million $ 28
Oct 4, 2025 $ 0.0014
+1.99%
$ 2.31 million $ 10
Oct 3, 2025 $ 0.00137
-3.49%
$ 2.26 million $ 11
Oct 2, 2025 $ 0.00142
+0.12%
$ 2.34 million $ 29
Oct 1, 2025 $ 0.00142
+1.06%
$ 2.34 million $ 24
Sep 30, 2025 $ 0.0014
-7.11%
$ 2.32 million $ 168
Sep 29, 2025 $ 0.00151
+4.97%
$ 2.49 million $ 76
Sep 28, 2025 $ 0.00142
+0.55%
$ 2.37 million $ 170
Sep 27, 2025 $ 0.00141
+0.39%
$ 2.32 million $ 57
Sep 26, 2025 $ 0.0014
+3.25%
$ 2.32 million $ 6
Sep 25, 2025 $ 0.00135
-3.43%
$ 2.24 million $ 9
Sep 24, 2025 $ 0.0014
+3.12%
$ 2.31 million $ 1,597
Sep 23, 2025 $ 0.00135
-4.47%
$ 2.22 million $ 2,646
Sep 22, 2025 $ 0.00141
-5.17%
$ 2.34 million $ 5,053
Sep 21, 2025 $ 0.00149
-0.20%
$ 2.45 million $ 204
Sep 20, 2025 $ 0.00149
+0.28%
$ 2.46 million $ 199
Sep 19, 2025 $ 0.00143
-4.16%
$ 2.46 million $ 6
Sep 18, 2025 $ 0.00152
-1.44%
$ 2.48 million $ 2
Sep 17, 2025 $ 0.00154
+0.47%
$ 2.54 million $ 8
Sep 16, 2025 $ 0.00164
+8.48%
$ 2.65 million $ 5
Sep 15, 2025 $ 0.00151
-0.90%
$ 2.49 million $ 9
Sep 14, 2025 $ 0.00153
-4.92%
$ 2.52 million $ 22
Sep 13, 2025 $ 0.0016
+6.06%
$ 2.64 million $ 874
Sep 12, 2025 $ 0.00151
-1.88%
$ 2.49 million $ 45
Sep 11, 2025 $ 0.00154
-1.33%
$ 2.54 million $ 1
Sep 10, 2025 $ 0.00156
+1.01%
$ 2.57 million $ 23
Sep 9, 2025 $ 0.00155
-1.47%
$ 2.55 million $ 7
Sep 8, 2025 $ 0.00157
+0.79%
$ 2.59 million $ 6
Sep 7, 2025 $ 0.00156
-2.35%
$ 2.57 million $ 3
Sep 6, 2025 $ 0.00159
-3.22%
$ 2.63 million $ 4
Sep 5, 2025 $ 0.00166
+0.10%
$ 2.73 million $ 3
Sep 4, 2025 $ 0.00163
+11.39%
$ 2.73 million $ 1,947
Sep 3, 2025 $ 0.00143
+3.55%
$ 2.42 million $ 6
Sep 2, 2025 $ 0.00138
-0.33%
$ 2.28 million $ 2
Sep 1, 2025 $ 0.00139
-3.25%
$ 2.29 million $ 8
Aug 31, 2025 $ 0.00145
-9.32%
$ 2.37 million $ 16
Aug 30, 2025 $ 0.0016
-27.42%
$ 2.64 million $ 91
Aug 29, 2025 $ 0.0022
-4.31%
$ 3.63 million $ 19
Aug 28, 2025 $ 0.0023
-8.00%
$ 3.79 million $ 55
Aug 27, 2025 $ 0.0025
+41.92%
$ 4.12 million $ 11
Aug 26, 2025 $ 0.00176
+2.37%
$ 2.91 million $ 13
Aug 25, 2025 $ 0.00171
-5.12%
$ 2.83 million $ 9
Aug 24, 2025 $ 0.0018
-2.01%
$ 2.98 million $ 7
Aug 23, 2025 $ 0.00184
-6.76%
$ 3.04 million $ 16