Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Limocoin Swap Historical Data

LMCSWAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 8 PM $0.000225
+20.78%
$267,156 $430,672
Oct 26, 7 PM $0.000186
+9.57%
$221,201 $429,875
Oct 26, 6 PM $0.00017
+22.89%
$201,871 $429,510
Oct 26, 5 PM $0.000138
+1.59%
$164,247 $429,137
Oct 26, 4 PM $0.000134
+17.56%
$159,425 $429,063
Oct 26, 3 PM $0.000114
-20.29%
$135,602 $428,056
Oct 26, 2 PM $0.000138
-50.38%
$163,232 $427,309
Oct 26, 12 PM $0.00032
+0.45%
$379,657 $578
Oct 25, 9 PM $0.000344
+0.00%
$408,144 $1
Oct 25, 4 AM $0.000348
+0.00%
$412,937 $10
Oct 25, 12 AM $0.000346
+0.42%
$410,157 $9
Oct 24, 7 PM $0.000341
+0.00%
$404,098 $8
Oct 24, 4 PM $0.000337
+1.01%
$399,403 $1
Oct 24, 2 PM $0.00034
+0.00%
$403,025 $7
Oct 24, 9 AM $0.000341
+0.00%
$404,771 $8
Oct 24, 6 AM $0.000345
+0.00%
$409,585 $9
Oct 24, 12 AM $0.000342
+0.00%
$405,499 $9
Oct 23, 10 PM $0.000344
+0.00%
$408,358 $104
Oct 23, 3 PM $0.000347
+0.00%
$411,713 $1,109
Oct 23, 2 PM $0.000348
+0.00%
$412,830 $1,113
Oct 23, 1 PM $0.000346
+0.00%
$410,487 $1,106
Oct 23, 10 AM $0.000347
+0.00%
$411,839 $1,112
Oct 23, 8 AM $0.000346
+0.00%
$410,262 $1,104
Oct 23, 3 AM $0.000343
+0.00%
$407,117 $1,097
Oct 23, 12 AM $0.000339
+0.00%
$402,273 $1,096
Oct 22, 10 PM $0.000339
+14.87%
$402,185 $998
Oct 22, 8 PM $0.000368
+1.96%
$436,685 $121
Oct 22, 11 AM $0.000355
+0.00%
$421,113 $44
Oct 22, 9 AM $0.000357
+0.00%
$423,328 $31
Oct 22, 3 AM $0.000359
+0.00%
$426,067 $30
Oct 21, 10 PM $0.000365
+0.00%
$432,342 $30
Oct 21, 5 PM $0.000365
-0.02%
$433,084 $32
Oct 21, 3 PM $0.000361
+0.00%
$427,893 $2
Oct 20, 6 PM $0.000355
+0.00%
$420,703 $1
Oct 20, 5 AM $0.000351
+0.00%
$416,155 $0
Oct 19, 8 PM $0.00035
+0.00%
$415,437 $164
Oct 19, 1 AM $0.000349
+0.00%
$413,809 $368
Oct 18, 9 PM $0.000344
-1.53%
$407,813 $324
Oct 18, 8 PM $0.000346
+0.00%
$410,843 $217
Oct 18, 4 PM $0.000345
+0.00%
$408,846 $557
Oct 18, 2 PM $0.000345
+0.00%
$409,616 $532
Oct 18, 1 PM $0.000341
+0.00%
$404,204 $536
Oct 18, 12 PM $0.000342
+0.06%
$405,624 $561
Oct 18, 11 AM $0.000341
-1.50%
$404,514 $563
Oct 18, 5 AM $0.000345
+0.00%
$409,693 $2,286
Oct 18, 2 AM $0.00035
+0.00%
$414,809 $2,278
Oct 17, 7 PM $0.000349
+0.48%
$414,520 $2,244
Oct 17, 6 PM $0.000344
+1.77%
$408,593 $2,222
Oct 17, 4 PM $0.000338
+1.46%
$401,368 $1,852
Oct 17, 3 PM $0.00033
+0.00%
$391,774 $1,829