Limocoin Swap Historical Data

LMCSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₃1
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 7 AM $0.000369
+0.00%
$437,353 $15
Aug 17, 12 AM $0.000369
+0.00%
$437,635 $24
Aug 16, 11 PM $0.000369
-0.91%
$437,131 $24
Aug 16, 10 PM $0.000372
+0.00%
$441,038 $32
Aug 16, 8 PM $0.000373
-2.40%
$442,533 $32
Aug 16, 2 PM $0.000389
+0.00%
$461,637 $27
Aug 16, 1 PM $0.0000208
+0.00%
$24,678 $3
Aug 16, 9 AM $0.0000208
-8.24%
$24,678 $3
Aug 16, 5 AM $0.0000192
+0.00%
$22,722 $4
Aug 16, 4 AM $0.0000263
+0.00%
$31,195 $3
Aug 16, 12 AM $0.000026
-26.80%
$30,797 $53
Aug 15, 11 PM $0.000093
-9.44%
$110,263 $88
Aug 15, 7 PM $0.000404
+0.00%
$479,102 $672
Aug 15, 4 PM $0.000403
+2.83%
$477,924 $670
Aug 15, 3 PM $0.000393
-1.30%
$466,162 $561
Aug 15, 2 PM $0.000391
+0.00%
$463,871 $421
Aug 15, 1 PM $0.000392
+2.10%
$464,884 $400
Aug 15, 11 AM $0.000406
+0.00%
$481,999 $212
Aug 15, 9 AM $0.00041
-4.24%
$486,662 $108
Aug 15, 12 AM $0.000431
+0.00%
$-- $411
Aug 14, 11 PM $0.000429
-0.02%
$509,117 $340
Aug 14, 9 PM $0.000419
+0.00%
$496,770 $337
Aug 14, 7 AM $0.000419
-5.95%
$497,185 $196
Aug 14, 6 AM $0.000415
-1.16%
$491,993 $15
Aug 13, 10 PM $0.000398
+0.00%
$471,555 $12
Aug 13, 10 AM $0.00042
+0.50%
$498,108 $56
Aug 12, 8 PM $0.000419
+0.00%
$497,044 $347
Aug 12, 6 PM $0.000418
+0.05%
$495,510 $346
Aug 12, 5 PM $0.00042
+0.00%
$497,600 $371
Aug 12, 4 PM $0.00042
-0.17%
$497,958 $329
Aug 12, 3 PM $0.000409
+0.00%
$485,287 $309
Aug 12, 7 AM $0.000411
+0.01%
$487,864 $323
Aug 12, 5 AM $0.000415
+0.00%
$492,749 $328
Aug 12, 4 AM $0.000415
+0.00%
$492,557 $296
Aug 12, 1 AM $0.000415
-3.50%
$492,671 $372
Aug 11, 11 PM $0.000424
+0.00%
$503,336 $96
Aug 11, 6 PM $0.00042
+0.59%
$498,621 $151
Aug 11, 12 PM $0.000337
-5.38%
$399,759 $600
Aug 11, 9 AM $0.000418
+0.00%
$495,601 $748
Aug 11, 7 AM $0.000414
+0.00%
$490,535 $762
Aug 11, 3 AM $0.000653
+0.00%
$774,690 $1,551
Aug 10, 10 PM $0.000404
+1.32%
$478,659 $1,040
Aug 10, 9 PM $0.0004
+0.00%
$474,637 $978
Aug 10, 8 PM $0.000382
-4.00%
$453,423 $938
Aug 10, 7 PM $0.000397
+0.00%
$471,040 $969
Aug 10, 6 PM $0.000398
+0.00%
$471,891 $940