Limocoin Swap Historical Data

LMCSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000615
+0.00%
$ 730,005 $ 408
Jun 19, 5 AM $ 0.000616
+0.55%
$ 730,112 $ 407
Jun 19, 4 AM $ 0.000612
+1.90%
$ 725,920 $ 324
Jun 19, 2 AM $ 0.000603
+0.00%
$ 715,530 $ 326
Jun 19, 1 AM $ 0.000603
+0.00%
$ 715,403 $ 324
Jun 18, 9 PM $ 0.000604
+0.00%
$ 715,947 $ 330
Jun 18, 6 PM $ 0.000599
+0.00%
$ -- $ 325
Jun 18, 5 PM $ 0.000594
+0.00%
$ 704,750 $ 322
Jun 18, 7 AM $ 0.000602
+2.00%
$ 713,726 $ 221
Jun 18, 5 AM $ 0.000641
+0.00%
$ 760,592 $ 5
Jun 17, 2 PM $ 0.000656
-0.82%
$ 778,031 $ 15
Jun 17, 4 AM $ 0.000652
+0.00%
$ 773,420 $ 1
Jun 16, 1 PM $ 0.000658
+0.00%
$ 780,785 $ 278
Jun 16, 12 AM $ 0.000667
+0.00%
$ 791,411 $ 568
Jun 15, 6 PM $ 0.000648
+4.70%
$ 768,585 $ 555
Jun 15, 12 PM $ 0.000615
+0.00%
$ 729,295 $ 386
Jun 15, 8 AM $ 0.00061
+1.86%
$ 723,228 $ 4
Jun 14, 5 PM $ 0.00066
-0.64%
$ 782,383 $ 671
Jun 14, 12 AM $ 0.000657
+0.00%
$ -- $ 464
Jun 13, 11 PM $ 0.000658
-1.04%
$ -- $ 448
Jun 13, 9 PM $ 0.000602
+0.99%
$ 713,934 $ 16
Jun 13, 11 AM $ 0.000659
+0.28%
$ 781,200 $ 22
Jun 13, 12 AM $ 0.000657
+0.00%
$ 779,140 $ 80
Jun 12, 3 PM $ 0.000663
+0.00%
$ 786,629 $ 89
Jun 12, 5 AM $ 0.000655
+0.00%
$ 777,035 $ 954
Jun 12, 4 AM $ 0.000655
-0.01%
$ 777,185 $ 955
Jun 11, 9 PM $ 0.00064
+0.00%
$ -- $ 878
Jun 11, 6 PM $ 0.000649
+0.00%
$ 770,281 $ 852
Jun 11, 10 AM $ 0.000567
+0.00%
$ 672,233 $ 6
Jun 11, 1 AM $ 0.000655
+0.00%
$ 777,058 $ 73
Jun 10, 10 PM $ 0.000648
+0.00%
$ 769,028 $ 71
Jun 10, 3 AM $ 0.000649
+0.00%
$ 770,092 $ 1,279
Jun 9, 3 PM $ 0.000652
+0.03%
$ 772,735 $ 1,484
Jun 9, 2 PM $ 0.000647
+0.00%
$ 766,906 $ 1,414
Jun 9, 8 AM $ 0.00066
+4.19%
$ 782,675 $ 1,420
Jun 9, 6 AM $ 0.000662
+0.00%
$ 784,925 $ 198
Jun 8, 9 PM $ 0.000675
+0.00%
$ 800,229 $ 42
Jun 7, 10 PM $ 0.000658
+0.00%
$ 780,531 $ 503
Jun 7, 1 PM $ 0.000656
+0.00%
$ 777,973 $ 1,215
Jun 7, 6 AM $ 0.000645
+4.54%
$ 764,813 $ 723
Jun 6, 10 PM $ 0.000668
+0.00%
$ 792,504 $ 719
Jun 6, 6 PM $ 0.000673
+0.01%
$ 798,256 $ 422
Jun 6, 5 PM $ 0.000627
+4.64%
$ 743,498 $ 61
Jun 6, 8 AM $ 0.000677
+0.00%
$ 802,668 $ 74
Jun 5, 11 PM $ 0.000673
+0.00%
$ 798,374 $ 132
Jun 5, 8 PM $ 0.000663
+0.00%
$ 785,830 $ 129
Jun 5, 7 PM $ 0.000657
-0.56%
$ 778,663 $ 127
Jun 5, 6 PM $ 0.000661
+0.81%
$ 784,248 $ 124
Jun 5, 4 PM $ 0.000668
+0.00%
$ 792,565 $ 76
Jun 5, 2 PM $ 0.000681
+0.00%
$ 807,518 $ 66