Limocoin Swap Historical Data

LMCSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 26, 12 AM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 25, 11 PM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 25, 10 PM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 25, 9 PM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 25, 8 PM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 25, 7 PM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 25, 6 PM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 25, 5 PM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 25, 4 PM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 25, 3 PM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 25, 2 PM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 25, 1 PM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 25, 12 PM $ 0.000367
+0.00%
$ 434,813 $ 10
Feb 27, 11 AM $ 0.000368
+0.00%
$ 436,058 $ 18
Feb 27, 10 AM $ 0.000368
+0.00%
$ 436,058 $ 18
Feb 27, 9 AM $ 0.000368
+0.00%
$ 436,058 $ 18
Feb 27, 8 AM $ 0.000368
+0.00%
$ 436,058 $ 18
Feb 27, 7 AM $ 0.000368
+0.00%
$ 436,058 $ 18
Feb 27, 6 AM $ 0.000368
+0.00%
$ 436,058 $ 18
Feb 27, 5 AM $ 0.000368
+0.00%
$ 436,058 $ 18
Feb 27, 4 AM $ 0.000368
+0.00%
$ 436,058 $ 18
Feb 27, 3 AM $ 0.000368
+0.00%
$ 436,058 $ 18
Feb 27, 2 AM $ 0.000368
+0.00%
$ 436,058 $ 18
Feb 27, 1 AM $ 0.000368
+0.00%
$ 436,058 $ 18
Feb 27, 12 AM $ 0.000368
+0.00%
$ 436,058 $ 18
Feb 26, 11 PM $ 0.000368
+0.00%
$ 436,058 $ 18
Feb 26, 10 PM $ 0.000368
+0.00%
$ 436,058 $ 18
Feb 26, 9 PM $ 0.000368
+0.00%
$ 436,058 $ 18
Feb 26, 8 PM $ 0.000368
+0.00%
$ 436,058 $ 18
Feb 26, 7 PM $ 0.000368
+0.00%
$ 436,058 $ 23
Feb 26, 6 PM $ 0.000368
+0.00%
$ 436,058 $ 23
Feb 26, 5 PM $ 0.000368
+0.00%
$ 436,058 $ 23
Feb 26, 11 AM $ 0.00065
+0.00%
$ 770,944 $ 208
Feb 26, 10 AM $ 0.00065
+0.00%
$ 770,944 $ 208
Feb 26, 9 AM $ 0.00065
+0.00%
$ 770,944 $ 208
Feb 26, 8 AM $ 0.00065
+0.00%
$ 770,944 $ 208
Feb 26, 7 AM $ 0.00065
+0.00%
$ 770,944 $ 208
Feb 26, 6 AM $ 0.00065
+0.00%
$ 770,944 $ 208
Feb 26, 5 AM $ 0.00065
+0.00%
$ 770,944 $ 208
Feb 26, 4 AM $ 0.00065
+0.00%
$ 770,944 $ 208
Feb 25, 10 PM $ 0.000835
+0.00%
$ 990,379 $ 270
Feb 25, 9 PM $ 0.000835
+0.00%
$ 990,379 $ 271
Feb 25, 8 PM $ 0.000835
-1.64%
$ 990,391 $ 271
Feb 25, 4 PM $ 0.00085
+0.01%
$ 1.01 million $ 265
Feb 25, 3 PM $ 0.00085
-2.29%
$ 1.01 million $ 199
Feb 15, 10 PM $ 0.00091
+0.00%
$ 1.08 million $ 10
Feb 15, 9 PM $ 0.00091
+0.00%
$ 1.08 million $ 10
Feb 15, 8 PM $ 0.00091
+0.00%
$ 1.08 million $ 10
Feb 15, 7 PM $ 0.00091
+0.00%
$ 1.08 million $ 10