Limocoin Swap Historical Data

LMCSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00355
-8.91%
$ 5.9 million $ 589,147
Feb 10 $ 0.00391
-2.17%
$ 6.44 million $ 525,982
Feb 3 $ 0.0036
+0.67%
$ 6.59 million $ 544,452
Jan 27 $ 0.00358
+3.62%
$ 5.9 million $ 782,482
Jan 20 $ 0.00346
-16.59%
$ 5.7 million $ 604,532
Jan 13 $ 0.00352
-2.70%
$ 6.84 million $ 30,402
Jan 6 $ 0.00361
+4.30%
$ 5.97 million $ 23,552
Dec 30 $ 0.00308
+17.99%
$ 5.71 million $ 708,864
Dec 23 $ 0.0026
-1.58%
$ 4.3 million $ 807,809
Dec 16 $ 0.00265
+1.65%
$ 4.35 million $ 602,193
Dec 9 $ 0.00259
-0.61%
$ 4.3 million $ 329,067
Dec 2 $ 0.00262
-0.82%
$ 4.3 million $ 563,703
Nov 25 $ 0.00264
+12.92%
$ 4.35 million $ 638,632
Nov 18 $ 0.00234
-7.07%
$ 3.86 million $ 145,932
Nov 11 $ 0.00249
+5.85%
$ 4.15 million $ 325,314
Nov 4 $ 0.00237
-0.01%
$ 3.88 million $ 904,073
Oct 28 $ 0.00237
-3.49%
$ 3.92 million $ 1.2 million
Oct 21 $ 0.00248
+0.26%
$ 4.05 million $ 948,932
Oct 14 $ 0.00247
-3.86%
$ 4.08 million $ 373,735
Oct 7 $ 0.00343
+43.76%
$ 4.27 million $ 202,822
Sep 30 $ 0.00236
+1.09%
$ 3.94 million $ 368,413
Sep 23 $ 0.002
+24.03%
$ 3.87 million $ 355,208
Sep 16 $ 0.00153
+7.91%
$ 2.66 million $ 434,666
Sep 9 $ 0.00142
+1.52%
$ 2.35 million $ 424,394
Sep 2 $ 0.0014
-1.15%
$ 2.31 million $ 355,628
Aug 26 $ 0.00142
+11.66%
$ 2.34 million $ 655,761
Aug 19 $ 0.00131
+9.34%
$ 2.1 million $ 474,995
Aug 12 $ 0.00117
+3.90%
$ 1.98 million $ 504,486
Aug 5 $ 0.00112
+16.15%
$ 1.86 million $ 118,549
Jul 29 $ 0.000964
-6.22%
$ 1.59 million $ 127,134
Jul 22 $ 0.00101
-6.69%
$ 1.69 million $ 749,608
Jul 15 $ 0.0011
+5.85%
$ 1.79 million $ 666,640
Jul 8 $ 0.00104
-2.98%
$ 1.72 million $ 365,254
Jul 1 $ 0.00112
-13.30%
$ 1.78 million $ 164,953
Jun 24 $ 0.00113
-13.31%
$ -- $ 109
Jun 17 $ 0.00139
+11.43%
$ 2.15 million $ 755
Jun 10 $ 0.00124
-0.72%
$ 2.06 million $ 1,790
Jun 3 $ 0.000999
+10.01%
$ 1.65 million $ 537
May 27 $ 0.000709
-23.76%
$ 1.17 million $ 531
May 20 $ 0.000949
+10.83%
$ 1.53 million $ 1,083
May 13 $ 0.000856
-3.12%
$ 1.41 million $ 1,546
May 6 $ 0.000889
-5.49%
$ 1.46 million $ 87,095
Apr 29 $ 0.000964
-7.35%
$ 1.54 million $ 175,873
Apr 22 $ 0.00105
+8.34%
$ 1.75 million $ 173,044
Apr 15 $ 0.000964
+0.41%
$ 1.58 million $ 211,317
Apr 8 $ 0.00101
-3.79%
$ 1.54 million $ 233,347
Apr 1 $ 0.00108
-7.67%
$ 1.74 million $ 230,029
Mar 25 $ 0.00106
-2.42%
$ 1.93 million $ 385,507
Mar 18 $ 0.00104
-11.86%
$ 1.8 million $ 379,625
Mar 11 $ 0.00125
-5.69%
$ 1.9 million $ 392,741