Coinranking
Limocoin Swap Historical Data
LMCSWAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $0.00186 | -6.32% | ||
| Jun 9 | $0.00198 | +18.03% | ||
| Jun 2 | $0.00168 | +2.38% | ||
| May 26 | $0.00188 | -8.55% | ||
| May 19 | $0.00207 | -2.94% | ||
| May 12 | $0.00199 | -6.41% | ||
| May 5 | $0.00212 | +0.98% | ||
| Apr 28 | $0.0021 | +1.90% | ||
| Apr 21 | $0.00206 | +1.88% | ||
| Apr 14 | $0.00197 | -8.42% | ||
| Apr 7 | $0.00217 | -2.08% | ||
| Mar 31 | $0.00225 | +4.27% | ||
| Mar 24 | $0.00218 | -8.07% | ||
| Mar 17 | $0.00228 | -10.13% | ||
| Mar 10 | $0.00271 | +7.67% | ||
| Mar 3 | $0.00253 | -8.28% | ||
| Feb 24 | $0.00274 | -23.34% | ||
| Feb 17 | $0.00355 | -8.91% | ||
| Feb 10 | $0.00391 | -2.17% | ||
| Feb 3 | $0.0036 | +0.67% | ||
| Jan 27 | $0.00358 | +3.62% | ||
| Jan 20 | $0.00346 | -16.59% | ||
| Jan 13 | $0.00352 | -2.70% | ||
| Jan 6 | $0.00361 | +4.30% | ||
| Dec 30 | $0.00308 | +17.99% | ||
| Dec 23 | $0.0026 | -1.58% | ||
| Dec 16 | $0.00265 | +1.65% | ||
| Dec 9 | $0.00259 | -0.61% | ||
| Dec 2 | $0.00262 | -0.82% | ||
| Nov 25 | $0.00264 | +12.92% | ||
| Nov 18 | $0.00234 | -7.07% | ||
| Nov 11 | $0.00249 | +5.85% | ||
| Nov 4 | $0.00237 | -0.01% | ||
| Oct 28 | $0.00237 | -3.49% | ||
| Oct 21 | $0.00248 | +0.26% | ||
| Oct 14 | $0.00247 | -3.86% | ||
| Oct 7 | $0.00343 | +43.76% | ||
| Sep 30 | $0.00236 | +1.09% | ||
| Sep 23 | $0.002 | +24.03% | ||
| Sep 16 | $0.00153 | +7.91% | ||
| Sep 9 | $0.00142 | +1.52% | ||
| Sep 2 | $0.0014 | -1.15% | ||
| Aug 26 | $0.00142 | +11.66% | ||
| Aug 19 | $0.00131 | +9.34% | ||
| Aug 12 | $0.00117 | +3.90% | ||
| Aug 5 | $0.00112 | +16.15% | ||
| Jul 29 | $0.000964 | -6.22% | ||
| Jul 22 | $0.00101 | -6.69% | ||
| Jul 15 | $0.0011 | +5.85% | ||
| Jul 8 | $0.00104 | -2.98% | ||