Coinranking
Limocoin Swap Historical Data
LMCSWAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 14 | $ 0.00197 | -8.42% | ||
| Apr 7 | $ 0.00217 | -2.08% | ||
| Mar 31 | $ 0.00225 | +4.27% | ||
| Mar 24 | $ 0.00218 | -8.07% | ||
| Mar 17 | $ 0.00228 | -10.13% | ||
| Mar 10 | $ 0.00271 | +7.67% | ||
| Mar 3 | $ 0.00253 | -8.28% | ||
| Feb 24 | $ 0.00274 | -23.34% | ||
| Feb 17 | $ 0.00355 | -8.91% | ||
| Feb 10 | $ 0.00391 | -2.17% | ||
| Feb 3 | $ 0.0036 | +0.67% | ||
| Jan 27 | $ 0.00358 | +3.62% | ||
| Jan 20 | $ 0.00346 | -16.59% | ||
| Jan 13 | $ 0.00352 | -2.70% | ||
| Jan 6 | $ 0.00361 | +4.30% | ||
| Dec 30 | $ 0.00308 | +17.99% | ||
| Dec 23 | $ 0.0026 | -1.58% | ||
| Dec 16 | $ 0.00265 | +1.65% | ||
| Dec 9 | $ 0.00259 | -0.61% | ||
| Dec 2 | $ 0.00262 | -0.82% | ||
| Nov 25 | $ 0.00264 | +12.92% | ||
| Nov 18 | $ 0.00234 | -7.07% | ||
| Nov 11 | $ 0.00249 | +5.85% | ||
| Nov 4 | $ 0.00237 | -0.01% | ||
| Oct 28 | $ 0.00237 | -3.49% | ||
| Oct 21 | $ 0.00248 | +0.26% | ||
| Oct 14 | $ 0.00247 | -3.86% | ||
| Oct 7 | $ 0.00343 | +43.76% | ||
| Sep 30 | $ 0.00236 | +1.09% | ||
| Sep 23 | $ 0.002 | +24.03% | ||
| Sep 16 | $ 0.00153 | +7.91% | ||
| Sep 9 | $ 0.00142 | +1.52% | ||
| Sep 2 | $ 0.0014 | -1.15% | ||
| Aug 26 | $ 0.00142 | +11.66% | ||
| Aug 19 | $ 0.00131 | +9.34% | ||
| Aug 12 | $ 0.00117 | +3.90% | ||
| Aug 5 | $ 0.00112 | +16.15% | ||
| Jul 29 | $ 0.000964 | -6.22% | ||
| Jul 22 | $ 0.00101 | -6.69% | ||
| Jul 15 | $ 0.0011 | +5.85% | ||
| Jul 8 | $ 0.00104 | -2.98% | ||
| Jul 1 | $ 0.00112 | -13.30% | ||
| Jun 24 | $ 0.00113 | -13.31% | ||
| Jun 17 | $ 0.00139 | +11.43% | ||
| Jun 10 | $ 0.00124 | -0.72% | ||
| Jun 3 | $ 0.000999 | +10.01% | ||
| May 27 | $ 0.000709 | -23.76% | ||
| May 20 | $ 0.000949 | +10.83% | ||
| May 13 | $ 0.000856 | -3.12% | ||
| May 6 | $ 0.000889 | -5.49% | ||