Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limocoin Swap Historical Data

LMCSWAP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.00366
-5.75%
$6.04 million $2,514
Dec 13, 2022 $0.00389
-1.46%
$6.41 million $195
Dec 12, 2022 $0.00394
+4.30%
$6.51 million $55
Dec 11, 2022 $0.00381
+9.88%
$6.29 million $191
Dec 10, 2022 $0.00409
+20.16%
$6.75 million $23
Dec 9, 2022 $0.00379
+8.02%
$6.25 million $212
Dec 8, 2022 $0.00359
-54.74%
$5.93 million $57
Dec 7, 2022 $0.00516
+29.50%
$8.52 million $22
Dec 6, 2022 $0.00398
+17.15%
$6.57 million $392
Dec 5, 2022 $0.00416
+1.77%
$6.86 million $729
Dec 4, 2022 $0.00409
-4.35%
$6.75 million $879
Dec 3, 2022 $0.00427
+3.51%
$7.05 million $629
Dec 2, 2022 $0.00413
+0.42%
$6.81 million $132
Dec 1, 2022 $0.00411
-0.35%
$6.79 million $349
Nov 30, 2022 $0.00413
+0.92%
$6.81 million $101
Nov 29, 2022 $0.00412
-4.73%
$6.8 million $2,356
Nov 28, 2022 $0.00433
+0.36%
$7.15 million $1,261
Nov 27, 2022 $0.00432
+6.32%
$7.12 million $666
Nov 26, 2022 $0.00406
+2.35%
$6.7 million $193
Nov 25, 2022 $0.00403
+0.91%
$6.65 million $26
Nov 24, 2022 $0.00404
-9.87%
$6.66 million $6,493
Nov 23, 2022 $0.00448
+7.06%
$7.39 million $2,363
Nov 22, 2022 $0.00418
+0.37%
$6.9 million $2,356
Nov 21, 2022 $0.00417
-7.74%
$6.88 million $1,925
Nov 20, 2022 $0.00451
-0.84%
$7.45 million $1,032
Nov 19, 2022 $0.00455
+14.00%
$7.51 million $396
Nov 18, 2022 $0.00458
+1.09%
$7.55 million $89
Nov 17, 2022 $0.00453
-7.31%
$7.47 million $2,267
Nov 16, 2022 $0.00488
+2.24%
$8.06 million $872
Nov 15, 2022 $0.00478
-1.37%
$7.88 million $3,861
Nov 14, 2022 $0.00484
-4.86%
$7.98 million $105
Nov 13, 2022 $0.00509
-0.73%
$8.4 million $381
Nov 12, 2022 $0.00513
+5.56%
$8.46 million $522
Nov 11, 2022 $0.00485
+2.04%
$8 million $2,261
Nov 10, 2022 $0.00466
+8.29%
$7.7 million $3,749
Nov 9, 2022 $0.00439
-19.87%
$7.24 million $10,625
Nov 8, 2022 $0.00548
+5.19%
$9.04 million $5,249
Nov 7, 2022 $0.00521
-13.57%
$8.59 million $3,554
Nov 6, 2022 $0.00602
+3.12%
$9.93 million $4,715
Nov 5, 2022 $0.00584
-6.09%
$9.63 million $1,725
Nov 4, 2022 $0.00628
+15.26%
$10.36 million $6,358
Nov 3, 2022 $0.00562
-4.94%
$9.27 million $2,621
Nov 2, 2022 $0.00591
+0.05%
$9.75 million $9,396
Nov 1, 2022 $0.0059
-36.96%
$9.74 million $1,518
Oct 31, 2022 $0.00571
-4.73%
$9.42 million $1,666
Oct 30, 2022 $0.00599
-9.53%
$9.89 million $7,188
Oct 29, 2022 $0.00662
-2.32%
$10.93 million $11,460
Oct 28, 2022 $0.00684
+7.61%
$11.29 million $10,419
Oct 27, 2022 $0.00636
+9.96%
$10.49 million $2,863
Oct 26, 2022 $0.00581
+2.03%
$9.58 million $6,862