Limocoin Swap Historical Data

LMCSWAP Page 25
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00704
-22.58%
$ 11.62 million $ 91,652
Aug 14, 2022 $ 0.0091
+424.28%
$ 15.01 million $ 72,018
Aug 13, 2022 $ 0.00174
-76.18%
$ 2.87 million $ 649,452
Aug 12, 2022 $ 0.00731
+4.77%
$ 12.06 million $ 114,360
Aug 11, 2022 $ 0.00698
-5.79%
$ 11.52 million $ 138,368
Aug 10, 2022 $ 0.00739
-15.61%
$ 12.2 million $ 34,013
Aug 9, 2022 $ 0.00881
+14.12%
$ 14.53 million $ 15,824
Aug 8, 2022 $ 0.0077
+3.35%
$ 12.7 million $ 7,173
Aug 7, 2022 $ 0.00745
+3.89%
$ 12.29 million $ 2,174
Aug 6, 2022 $ 0.00717
+8.58%
$ 11.83 million $ 27,397
Aug 5, 2022 $ 0.0066
-5.69%
$ 10.89 million $ 145,129
Aug 4, 2022 $ 0.007
+4.38%
$ 11.55 million $ 102,836
Aug 3, 2022 $ 0.00671
-2.69%
$ 11.07 million $ 51,307
Aug 2, 2022 $ 0.00689
-0.01%
$ 11.37 million $ 30,692
Aug 1, 2022 $ 0.00689
+0.25%
$ 11.37 million $ 1,679
Jul 31, 2022 $ 0.00688
+1.21%
$ 11.35 million $ 2,188
Jul 30, 2022 $ 0.00679
-1.54%
$ 11.21 million $ 73,551
Jul 29, 2022 $ 0.0069
+2.49%
$ 11.38 million $ 37,320
Jul 28, 2022 $ 0.00673
-0.86%
$ 11.11 million $ 3,796
Jul 27, 2022 $ 0.00679
-6.74%
$ 11.21 million $ 16,925
Jul 26, 2022 $ 0.00728
+5.35%
$ 12.01 million $ 4,281
Jul 25, 2022 $ 0.00691
-1.26%
$ 11.4 million $ 8,595
Jul 24, 2022 $ 0.0069
+0.71%
$ 11.38 million $ 1,494
Jul 23, 2022 $ 0.00688
-0.68%
$ 11.35 million $ 1,510
Jul 22, 2022 $ 0.00693
-1.03%
$ 11.43 million $ 1,373
Jul 21, 2022 $ 0.00697
-3.09%
$ 11.5 million $ 2,029
Jul 20, 2022 $ 0.00721
+2.80%
$ 11.9 million $ 6,470
Jul 19, 2022 $ 0.00701
-4.11%
$ 11.57 million $ 4,103
Jul 18, 2022 $ 0.00731
+4.44%
$ 12.06 million $ 2,510
Jul 17, 2022 $ 0.00701
-3.77%
$ 11.56 million $ 1.15 million
Jul 16, 2022 $ 0.00728
+1.21%
$ 12.01 million $ 199,087
Jul 15, 2022 $ 0.00719
+0.70%
$ 11.87 million $ 124,282
Jul 14, 2022 $ 0.00714
-8.48%
$ 11.78 million $ 47,207
Jul 13, 2022 $ 0.0078
+3.29%
$ 12.87 million $ 26,752
Jul 12, 2022 $ 0.00755
-3.11%
$ 12.46 million $ 516,311
Jul 11, 2022 $ 0.00779
-4.74%
$ 12.86 million $ 43,458
Jul 10, 2022 $ 0.00818
-0.88%
$ 13.5 million $ 3,212
Jul 9, 2022 $ 0.00825
-0.90%
$ 13.62 million $ 1,030
Jul 8, 2022 $ 0.00833
-6.80%
$ 13.75 million $ 2,125
Jul 7, 2022 $ 0.00894
+0.44%
$ -- $ 6,897
Download