Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limocoin Swap Historical Data

LMCSWAP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.00234
-6.50%
$3.86 million $104
Feb 1, 2023 $0.0025
+1.73%
$4.12 million $134
Jan 31, 2023 $0.00246
+2.45%
$4.05 million $38
Jan 30, 2023 $0.0024
-12.63%
$3.95 million $374
Jan 29, 2023 $0.00274
+16.37%
$4.52 million $149
Jan 28, 2023 $0.00236
-12.80%
$3.89 million $367
Jan 27, 2023 $0.0027
+10.37%
$4.46 million $1,460
Jan 26, 2023 $0.00245
+0.93%
$4.04 million $554
Jan 25, 2023 $0.00243
-1.16%
$4 million $757
Jan 24, 2023 $0.00246
+21.89%
$4.06 million $20
Jan 23, 2023 $0.00202
-6.48%
$3.33 million $81
Jan 22, 2023 $0.00216
+0.07%
$3.56 million $818
Jan 21, 2023 $0.00216
-4.66%
$3.56 million $317
Jan 20, 2023 $0.00227
-18.27%
$3.75 million $139
Jan 19, 2023 $0.00278
+0.07%
$4.58 million $445
Jan 18, 2023 $0.00278
+26.07%
$4.58 million $37
Jan 17, 2023 $0.0022
-8.15%
$3.64 million $15
Jan 16, 2023 $0.0024
-15.04%
$3.96 million $2,123
Jan 15, 2023 $0.00282
-0.79%
$4.66 million $190
Jan 14, 2023 $0.00286
-0.79%
$4.72 million $487
Jan 13, 2023 $0.00288
-1.16%
$4.76 million $125
Jan 12, 2023 $0.00292
-11.25%
$4.81 million $409
Jan 11, 2023 $0.00328
+18.67%
$5.41 million $54
Jan 10, 2023 $0.0033
-1.26%
$5.45 million $161
Jan 9, 2023 $0.00334
+0.20%
$5.51 million $64
Jan 8, 2023 $0.00333
+28.15%
$5.5 million $362
Jan 7, 2023 $0.0026
-14.43%
$4.29 million $0
Jan 6, 2023 $0.00304
+16.97%
$5.02 million $83
Jan 5, 2023 $0.00286
+10.04%
$4.72 million $171
Jan 4, 2023 $0.0035
+29.57%
$5.77 million $702
Jan 3, 2023 $0.0027
+3.69%
$4.45 million $6,794
Jan 2, 2023 $0.0036
+12.63%
$5.95 million $96
Jan 1, 2023 $0.0036
+9.08%
$5.94 million $382
Dec 31, 2022 $0.00382
+30.19%
$6.3 million $1,158
Dec 30, 2022 $0.00293
+8.52%
$4.84 million $1,194
Dec 29, 2022 $0.00271
-9.30%
$4.47 million $2,253
Dec 28, 2022 $0.003
+30.35%
$4.94 million $24
Dec 27, 2022 $0.003
+50.07%
$4.95 million $252
Dec 26, 2022 $0.00231
+44.31%
$3.81 million $443
Dec 25, 2022 $0.00231
+28.28%
$3.81 million $236
Dec 24, 2022 $0.0024
+26.29%
$3.96 million $1,521
Dec 23, 2022 $0.0024
+20.11%
$3.96 million $942
Dec 22, 2022 $0.00285
+5.59%
$4.7 million $263
Dec 21, 2022 $0.0024
-21.88%
$3.96 million $480
Dec 20, 2022 $0.00307
-0.13%
$5.07 million $229
Dec 19, 2022 $0.00308
-5.73%
$5.07 million $1,362
Dec 18, 2022 $0.00326
+0.34%
$5.38 million $149
Dec 17, 2022 $0.00325
+0.28%
$5.37 million $453
Dec 16, 2022 $0.00324
-15.65%
$5.35 million $2,534
Dec 15, 2022 $0.00385
+5.13%
$6.35 million $2,347