Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Limocoin Swap Historical Data

LMCSWAP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.00255
+4.46%
$4.21 million $2,146
Jul 23, 2025 $0.00245
-12.47%
$4.03 million $1,370
Jul 22, 2025 $0.00279
+3.48%
$4.61 million $830
Jul 21, 2025 $0.0027
+5.90%
$4.45 million $1,088
Jul 20, 2025 $0.00255
+3.23%
$4.2 million $663
Jul 19, 2025 $0.00247
-1.31%
$4.07 million $317
Jul 18, 2025 $0.0025
+5.83%
$4.13 million $1,035
Jul 17, 2025 $0.00236
+1.41%
$3.9 million $109
Jul 16, 2025 $0.00233
+2.41%
$3.85 million $23
Jul 15, 2025 $0.00228
+0.73%
$3.76 million $370
Jul 14, 2025 $0.00226
+3.40%
$3.73 million $342
Jul 13, 2025 $0.00219
+0.30%
$3.61 million $918
Jul 12, 2025 $0.00218
+1.18%
$3.6 million $143
Jul 11, 2025 $0.00215
-0.08%
$3.55 million $4,637
Jul 10, 2025 $0.00211
+5.50%
$3.49 million $627
Jul 9, 2025 $0.002
+4.91%
$3.31 million $223
Jul 8, 2025 $0.00191
+0.82%
$3.15 million $40
Jul 7, 2025 $0.00189
-1.66%
$3.13 million $81
Jul 6, 2025 $0.00193
+4.14%
$3.18 million $9
Jul 5, 2025 $0.00186
+0.47%
$3.06 million $27
Jul 4, 2025 $0.00185
-2.10%
$3.05 million $1
Jul 3, 2025 $0.00189
-0.86%
$3.11 million $3
Jul 2, 2025 $0.0019
+1.85%
$3.14 million $1
Jul 1, 2025 $0.00186
-4.07%
$3.08 million $5
Jun 30, 2025 $0.00194
+0.45%
$3.21 million $0
Jun 29, 2025 $0.00193
+2.71%
$3.19 million $2
Jun 28, 2025 $0.00188
+1.34%
$3.11 million $1
Jun 27, 2025 $0.00186
-1.67%
$3.07 million $6
Jun 26, 2025 $0.00189
-2.24%
$3.12 million $4
Jun 25, 2025 $0.00193
-1.56%
$3.18 million $2
Jun 24, 2025 $0.00196
+2.33%
$3.23 million $3
Jun 23, 2025 $0.00191
+7.14%
$3.15 million $7
Jun 22, 2025 $0.00178
-4.48%
$2.94 million $5
Jun 21, 2025 $0.00186
-4.09%
$3.07 million $8
Jun 20, 2025 $0.00194
-3.61%
$3.2 million $4
Jun 19, 2025 $0.00201
+8.02%
$3.32 million $6
Jun 18, 2025 $0.00186
-1.61%
$3.07 million $1
Jun 17, 2025 $0.00189
-4.13%
$3.12 million $12
Jun 16, 2025 $0.00198
-0.42%
$3.27 million $2
Jun 15, 2025 $0.00199
+0.69%
$3.28 million $1
Jun 14, 2025 $0.00198
-2.17%
$3.26 million $2
Jun 13, 2025 $0.00202
+1.06%
$3.33 million $6
Jun 12, 2025 $0.002
+0.26%
$3.3 million $1
Jun 11, 2025 $0.0018
-0.20%
$-- $3
Jun 10, 2025 $0.00181
+3.61%
$2.98 million $103
Jun 9, 2025 $0.00174
+4.18%
$2.88 million $5
Jun 8, 2025 $0.00167
-0.12%
$2.76 million $0
Jun 7, 2025 $0.00168
+0.40%
$2.77 million $2
Jun 6, 2025 $0.00167
-1.59%
$2.76 million $11
Jun 5, 2025 $0.00171
-4.49%
$2.81 million $3