Limocoin Swap Historical Data

LMCSWAP Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.002
-3.48%
$3.3 million $42
May 21, 2025 $0.00207
+3.55%
$3.42 million $3
May 20, 2025 $0.002
-7.19%
$3.3 million $0
May 19, 2025 $0.00216
+1.31%
$3.56 million $64
May 18, 2025 $0.00211
+6.13%
$3.48 million $2
May 17, 2025 $0.00199
-2.79%
$3.28 million $1
May 16, 2025 $0.00205
-1.68%
$3.38 million $3
May 15, 2025 $0.00209
-1.15%
$3.46 million $100
May 14, 2025 $0.00212
+1.28%
$3.5 million $400
May 13, 2025 $0.00209
-0.14%
$3.45 million $410
May 12, 2025 $0.0021
-1.37%
$3.46 million $425
May 11, 2025 $0.00212
+0.40%
$3.51 million $135
May 10, 2025 $0.00212
-2.40%
$3.49 million $564
May 9, 2025 $0.00217
+2.44%
$3.58 million $2,645
May 8, 2025 $0.00212
-0.41%
$3.49 million $604
May 7, 2025 $0.00213
+0.02%
$3.51 million $207
May 6, 2025 $0.00213
+0.55%
$3.51 million $200
May 5, 2025 $0.00212
+0.91%
$3.49 million $614
May 4, 2025 $0.0021
-0.14%
$3.46 million $265
May 3, 2025 $0.0021
+0.91%
$3.46 million $456
May 2, 2025 $0.00208
+0.05%
$3.43 million $108
May 1, 2025 $0.00208
+0.53%
$3.43 million $269
Apr 30, 2025 $0.00207
+1.37%
$3.41 million $532
Apr 29, 2025 $0.00208
+0.97%
$3.43 million $737
Apr 28, 2025 $0.00206
+0.05%
$3.4 million $729
Apr 27, 2025 $0.00206
+1.28%
$3.39 million $338
Apr 26, 2025 $0.00203
+0.35%
$3.35 million $59
Apr 25, 2025 $0.00202
+13.64%
$3.34 million $472
Apr 24, 2025 $0.00178
-12.00%
$2.94 million $7
Apr 23, 2025 $0.00202
-0.54%
$3.34 million $199
Apr 22, 2025 $0.00203
-0.25%
$3.36 million $732
Apr 21, 2025 $0.00204
+1.04%
$3.37 million $182
Apr 20, 2025 $0.00202
+2.54%
$3.33 million $5
Apr 19, 2025 $0.00197
+2.23%
$3.25 million $25,641
Apr 18, 2025 $0.00193
-1.58%
$3.18 million $23,898
Apr 17, 2025 $0.00196
+6.71%
$3.23 million $1,372
Apr 16, 2025 $0.00183
-1.29%
$3.02 million $5,982
Apr 15, 2025 $0.00185
-6.79%
$3.06 million $13,607
Apr 14, 2025 $0.00199
-7.52%
$3.28 million $11,978
Apr 13, 2025 $0.00215
-0.99%
$3.54 million $1,536
Apr 12, 2025 $0.00217
+1.43%
$3.58 million $3,082
Apr 11, 2025 $0.00214
+1.52%
$3.53 million $5,371
Apr 10, 2025 $0.00211
-0.38%
$3.47 million $21,143
Apr 9, 2025 $0.00211
-2.46%
$3.49 million $7,734
Apr 8, 2025 $0.00217
+4.44%
$3.57 million $13,931
Apr 7, 2025 $0.00207
-6.30%
$3.42 million $19,869
Apr 6, 2025 $0.00222
-1.63%
$3.66 million $31,298
Apr 5, 2025 $0.00225
-1.54%
$3.72 million $24,714
Apr 4, 2025 $0.00229
+2.93%
$3.78 million $31,404
Apr 3, 2025 $0.00223
+7.58%
$3.67 million $34,009