Coinranking
Limocoin Swap Historical Data
LMCSWAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2025 | $0.00151 | -1.88% | ||
| Sep 11, 2025 | $0.00154 | -1.33% | ||
| Sep 10, 2025 | $0.00156 | +1.01% | ||
| Sep 9, 2025 | $0.00155 | -1.47% | ||
| Sep 8, 2025 | $0.00157 | +0.79% | ||
| Sep 7, 2025 | $0.00156 | -2.35% | ||
| Sep 6, 2025 | $0.00159 | -3.22% | ||
| Sep 5, 2025 | $0.00166 | +0.10% | ||
| Sep 4, 2025 | $0.00163 | +11.39% | ||
| Sep 3, 2025 | $0.00143 | +3.55% | ||
| Sep 2, 2025 | $0.00138 | -0.33% | ||
| Sep 1, 2025 | $0.00139 | -3.25% | ||
| Aug 31, 2025 | $0.00145 | -9.32% | ||
| Aug 30, 2025 | $0.0016 | -27.42% | ||
| Aug 29, 2025 | $0.0022 | -4.31% | ||
| Aug 28, 2025 | $0.0023 | -8.00% | ||
| Aug 27, 2025 | $0.0025 | +41.92% | ||
| Aug 26, 2025 | $0.00176 | +2.37% | ||
| Aug 25, 2025 | $0.00171 | -5.12% | ||
| Aug 24, 2025 | $0.0018 | -2.01% | ||
| Aug 23, 2025 | $0.00184 | -6.76% | ||
| Aug 22, 2025 | $0.00198 | +0.92% | ||
| Aug 21, 2025 | $0.00196 | +8.89% | ||
| Aug 20, 2025 | $0.00177 | +7.47% | ||
| Aug 19, 2025 | $0.00164 | -8.74% | ||
| Aug 18, 2025 | $0.00182 | -0.84% | ||
| Aug 17, 2025 | $0.00183 | +0.20% | ||
| Aug 16, 2025 | $0.00183 | -2.41% | ||
| Aug 15, 2025 | $0.00187 | +0.27% | ||
| Aug 14, 2025 | $0.00187 | -3.65% | ||
| Aug 13, 2025 | $0.00192 | -2.71% | ||
| Aug 12, 2025 | $0.00201 | +5.05% | ||
| Aug 11, 2025 | $0.00191 | -4.98% | ||
| Aug 10, 2025 | $0.00201 | +0.36% | ||
| Aug 9, 2025 | $0.00201 | -4.96% | ||
| Aug 8, 2025 | $0.00211 | +0.09% | ||
| Aug 7, 2025 | $0.00211 | -0.52% | ||
| Aug 6, 2025 | $0.00212 | -0.25% | ||
| Aug 5, 2025 | $0.00213 | +2.36% | ||
| Aug 4, 2025 | $0.00208 | +8.65% | ||
| Aug 3, 2025 | $0.00191 | -92.97% | ||
| Aug 2, 2025 | $0.0158 | +514.15% | ||
| Aug 1, 2025 | $0.00387 | +86.12% | ||
| Jul 31, 2025 | $0.00208 | -19.94% | ||
| Jul 30, 2025 | $0.0026 | +10.78% | ||
| Jul 29, 2025 | $0.00235 | +3.44% | ||
| Jul 28, 2025 | $0.00227 | -5.11% | ||
| Jul 27, 2025 | $0.00239 | -5.25% | ||
| Jul 26, 2025 | $0.00252 | -6.69% | ||
| Jul 25, 2025 | $0.00271 | +5.94% | ||