Limocoin Swap Historical Data

LMCSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0022
-1.98%
$ 3.63 million $ 29,660
Mar 24, 2025 $ 0.00224
-5.81%
$ 3.69 million $ 34,254
Mar 23, 2025 $ 0.00237
+4.08%
$ 3.92 million $ 35,164
Mar 22, 2025 $ 0.00228
-0.87%
$ 3.76 million $ 32,081
Mar 21, 2025 $ 0.0023
-5.56%
$ 3.8 million $ 26,851
Mar 20, 2025 $ 0.00244
-10.59%
$ 4.02 million $ 22,173
Mar 19, 2025 $ 0.00272
+0.17%
$ 4.5 million $ 22,624
Mar 18, 2025 $ 0.00273
+2.26%
$ 4.51 million $ 33,885
Mar 17, 2025 $ 0.00269
+5.77%
$ 4.43 million $ 38,570
Mar 16, 2025 $ 0.00254
-6.25%
$ 4.19 million $ 39,014
Mar 15, 2025 $ 0.00271
+0.60%
$ 4.47 million $ 38,639
Mar 14, 2025 $ 0.00267
+2.70%
$ 4.41 million $ 41,001
Mar 13, 2025 $ 0.0026
-3.70%
$ 4.29 million $ 42,733
Mar 12, 2025 $ 0.0027
+3.31%
$ 4.46 million $ 42,769
Mar 11, 2025 $ 0.00262
+3.31%
$ 4.32 million $ 23,718
Mar 10, 2025 $ 0.00255
+1.40%
$ 4.21 million $ 30,223
Mar 9, 2025 $ 0.00251
-0.13%
$ 4.15 million $ 36,666
Mar 8, 2025 $ 0.00253
-0.63%
$ 4.17 million $ 31,220
Mar 7, 2025 $ 0.00254
-6.05%
$ 4.19 million $ 41,959
Mar 6, 2025 $ 0.00271
-1.83%
$ 4.46 million $ 39,704
Mar 5, 2025 $ 0.00276
+4.13%
$ 4.55 million $ 35,928
Mar 4, 2025 $ 0.00265
-2.14%
$ 4.37 million $ 35,097
Mar 3, 2025 $ 0.00271
-1.64%
$ 4.47 million $ 33,729
Mar 2, 2025 $ 0.00274
-1.32%
$ 4.52 million $ 19,401
Mar 1, 2025 $ 0.00277
+2.31%
$ 4.57 million $ 37,885
Feb 28, 2025 $ 0.00271
-1.66%
$ 4.47 million $ 42,536
Feb 27, 2025 $ 0.00275
-14.31%
$ 4.55 million $ 25,206
Feb 26, 2025 $ 0.00322
-7.05%
$ 5.3 million $ 12,549
Feb 25, 2025 $ 0.00346
-2.75%
$ 5.71 million $ 45,588
Feb 24, 2025 $ 0.00356
-0.53%
$ 5.87 million $ 106,782
Feb 23, 2025 $ 0.00358
+0.73%
$ 5.9 million $ 112,085
Feb 22, 2025 $ 0.00355
-1.01%
$ 5.86 million $ 120,664
Feb 21, 2025 $ 0.00359
+0.62%
$ 5.92 million $ 117,305
Feb 20, 2025 $ 0.00356
+1.05%
$ 5.88 million $ 114,170
Feb 19, 2025 $ 0.00353
-1.91%
$ 5.82 million $ 118,208
Feb 18, 2025 $ 0.00359
+1.82%
$ 5.93 million $ 68,731
Feb 17, 2025 $ 0.00353
-9.42%
$ 5.82 million $ 50,070
Feb 16, 2025 $ 0.0039
-0.29%
$ 6.44 million $ 79,418
Feb 15, 2025 $ 0.00391
+0.40%
$ 6.46 million $ 44,038
Feb 14, 2025 $ 0.00391
-1.62%
$ 6.45 million $ 86,921
Feb 13, 2025 $ 0.00398
+2.57%
$ 6.57 million $ 127,152
Feb 12, 2025 $ 0.00387
-1.10%
$ 6.38 million $ 123,069
Feb 11, 2025 $ 0.00392
-2.76%
$ 6.47 million $ 61,590
Feb 10, 2025 $ 0.00403
+0.76%
$ 6.65 million $ 83,211
Feb 9, 2025 $ 0.00399
+10.95%
$ 6.59 million $ 77,762
Feb 8, 2025 $ 0.0036
-2.63%
$ 5.94 million $ 104,439
Feb 7, 2025 $ 0.0037
+2.24%
$ 6.1 million $ 62,849
Feb 6, 2025 $ 0.00362
+1.94%
$ 5.97 million $ 57,619
Feb 5, 2025 $ 0.00355
-3.98%
$ 5.86 million $ 84,847
Feb 4, 2025 $ 0.0037
+0.17%
$ 6.1 million $ 129,817