Limocoin Swap Historical Data

LMCSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00248
-0.67%
$ 4.1 million $ 135,033
Oct 25, 2024 $ 0.0025
+1.31%
$ 4.12 million $ 167,238
Oct 24, 2024 $ 0.00247
-0.25%
$ 4.07 million $ 193,901
Oct 23, 2024 $ 0.00247
+4.01%
$ 4.08 million $ 178,972
Oct 22, 2024 $ 0.00238
-2.49%
$ 3.92 million $ 112,748
Oct 21, 2024 $ 0.00244
-1.49%
$ 4.02 million $ 161,039
Oct 20, 2024 $ 0.00247
+3.09%
$ 4.08 million $ 78,891
Oct 19, 2024 $ 0.0024
+2.94%
$ 3.96 million $ 77,865
Oct 18, 2024 $ 0.00233
-5.90%
$ 3.85 million $ 42,123
Oct 17, 2024 $ 0.00248
+2.03%
$ 4.09 million $ 38,639
Oct 16, 2024 $ 0.00243
-3.89%
$ 4.01 million $ 48,098
Oct 15, 2024 $ 0.00253
+0.41%
$ 4.18 million $ 44,646
Oct 14, 2024 $ 0.00252
-2.02%
$ 4.16 million $ 43,475
Oct 13, 2024 $ 0.00259
-24.61%
$ 4.27 million $ 93,053
Oct 12, 2024 $ 0.00343
+27.28%
$ 5.66 million $ 84,466
Oct 11, 2024 $ 0.00269
+11.46%
$ 4.44 million $ 34,496
Oct 10, 2024 $ 0.00242
+0.94%
$ 3.98 million $ 14,853
Oct 9, 2024 $ 0.00239
-1.30%
$ 3.95 million $ 23,698
Oct 8, 2024 $ 0.00242
+4.88%
$ 4 million $ 17,582
Oct 7, 2024 $ 0.00231
-3.16%
$ 3.81 million $ 27,728
Oct 6, 2024 $ 0.00239
+0.92%
$ 3.94 million $ 23,764
Oct 5, 2024 $ 0.00236
-1.85%
$ 3.9 million $ 18,632
Oct 4, 2024 $ 0.00241
+0.25%
$ 3.98 million $ 23,354
Oct 3, 2024 $ 0.00242
-3.44%
$ 3.99 million $ 46,220
Oct 2, 2024 $ 0.00249
-38.69%
$ 4.11 million $ 59,834
Oct 1, 2024 $ 0.00407
+3.16%
$ 6.71 million $ 92,144
Sep 30, 2024 $ 0.00395
+68.90%
$ 6.52 million $ 128,228
Sep 29, 2024 $ 0.00234
+16.93%
$ 3.87 million $ 71,179
Sep 28, 2024 $ 0.002
+7.12%
$ 3.31 million $ 86,140
Sep 27, 2024 $ 0.00187
+3.67%
$ 3.09 million $ 51,842
Sep 26, 2024 $ 0.0018
+0.33%
$ 2.98 million $ 57,864
Sep 25, 2024 $ 0.0018
+3.28%
$ 2.97 million $ 62,976
Sep 24, 2024 $ 0.00176
-3.53%
$ 2.91 million $ 42,012
Sep 23, 2024 $ 0.00183
+13.20%
$ 3.02 million $ 54,374
Sep 22, 2024 $ 0.00162
+5.26%
$ 2.66 million $ 60,802
Sep 21, 2024 $ 0.00153
+3.58%
$ 2.53 million $ 60,734
Sep 20, 2024 $ 0.00148
+2.31%
$ 2.44 million $ 74,277
Sep 19, 2024 $ 0.00145
+6.35%
$ 2.39 million $ 28,105
Sep 18, 2024 $ 0.00136
+0.75%
$ 2.25 million $ 91,681
Sep 17, 2024 $ 0.00135
-0.24%
$ 2.23 million $ 94,337
Sep 16, 2024 $ 0.00136
-4.69%
$ 2.24 million $ 85,532
Sep 15, 2024 $ 0.00142
-0.12%
$ 2.35 million $ 44,301
Sep 14, 2024 $ 0.00142
+1.50%
$ 2.35 million $ 77,203
Sep 13, 2024 $ 0.0014
+6.97%
$ 2.31 million $ 73,767
Sep 12, 2024 $ 0.00131
-6.64%
$ 2.16 million $ 22,699
Sep 11, 2024 $ 0.0014
-0.65%
$ 2.32 million $ 79,070
Sep 10, 2024 $ 0.00141
+0.81%
$ 2.33 million $ 85,549
Sep 9, 2024 $ 0.00141
+0.54%
$ 2.33 million $ 86,107
Sep 8, 2024 $ 0.0014
+0.01%
$ 2.31 million $ 92,062
Sep 7, 2024 $ 0.0014
+0.03%
$ 2.31 million $ 96,095