Limocoin Swap Historical Data

LMCSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.00262
-0.75%
$4.33 million $20,875
Dec 22, 2024 $0.00264
-0.54%
$4.35 million $115,579
Dec 21, 2024 $0.00265
-1.45%
$4.37 million $136,460
Dec 20, 2024 $0.00269
+3.31%
$4.44 million $101,779
Dec 19, 2024 $0.0026
+0.12%
$4.3 million $52,780
Dec 18, 2024 $0.0026
-0.30%
$4.29 million $133,703
Dec 17, 2024 $0.00261
+0.36%
$4.3 million $118,807
Dec 16, 2024 $0.0026
-0.32%
$4.29 million $58,665
Dec 15, 2024 $0.00261
+1.09%
$4.3 million $129,668
Dec 14, 2024 $0.00259
-0.83%
$4.27 million $122,634
Dec 13, 2024 $0.0026
+1.55%
$4.3 million $82,844
Dec 12, 2024 $0.00257
+2.21%
$4.23 million $22,936
Dec 11, 2024 $0.00251
+4.53%
$4.14 million $10,498
Dec 10, 2024 $0.0024
-5.83%
$3.96 million $43,504
Dec 9, 2024 $0.00255
-2.01%
$4.21 million $46,650
Dec 8, 2024 $0.0026
-0.55%
$4.3 million $1.96 million
Dec 7, 2024 $0.00262
+0.19%
$4.33 million $75,914
Dec 6, 2024 $0.00262
-1.13%
$4.32 million $126,466
Dec 5, 2024 $0.00265
+5.88%
$4.37 million $76,107
Dec 4, 2024 $0.00263
+5.79%
$4.37 million $82,614
Dec 3, 2024 $0.00249
-3.60%
$4.1 million $57,993
Dec 2, 2024 $0.00258
-2.41%
$4.37 million $144,609
Dec 1, 2024 $0.00264
-0.04%
$4.35 million $67,432
Nov 30, 2024 $0.00264
+4.63%
$4.35 million $70,090
Nov 29, 2024 $0.00252
-0.26%
$4.16 million $176,341
Nov 28, 2024 $0.00253
+1.07%
$4.17 million $91,466
Nov 27, 2024 $0.0025
+1.96%
$4.13 million $78,768
Nov 26, 2024 $0.00246
+5.38%
$4.06 million $80,541
Nov 25, 2024 $0.00234
+0.07%
$3.86 million $73,994
Nov 24, 2024 $0.00234
+0.26%
$3.86 million $52,965
Nov 23, 2024 $0.00234
-2.57%
$3.85 million $34,355
Nov 22, 2024 $0.0024
+1.45%
$3.96 million $21,242
Nov 21, 2024 $0.00231
-5.66%
$3.82 million $15,115
Nov 20, 2024 $0.00245
+1.26%
$4.05 million $25,224
Nov 19, 2024 $0.00242
-3.00%
$4.06 million $26,481
Nov 18, 2024 $0.00249
-0.96%
$4.11 million $23,515
Nov 17, 2024 $0.00251
+1.22%
$4.15 million $27,245
Nov 16, 2024 $0.00249
+0.56%
$4.11 million $27,720
Nov 15, 2024 $0.00248
+2.74%
$4.09 million $32,376
Nov 14, 2024 $0.00241
+2.55%
$3.98 million $45,511
Nov 13, 2024 $0.00235
-0.88%
$3.88 million $41,320
Nov 12, 2024 $0.00238
+0.35%
$3.92 million $105,973
Nov 11, 2024 $0.00237
+0.68%
$3.91 million $72,414
Nov 10, 2024 $0.00235
-0.86%
$3.88 million $66,528
Nov 9, 2024 $0.00237
-1.41%
$3.92 million $25,535
Nov 8, 2024 $0.00241
+2.43%
$3.97 million $149,820
Nov 7, 2024 $0.00235
-0.87%
$3.87 million $165,202
Nov 6, 2024 $0.00237
+0.68%
$3.91 million $175,482
Nov 5, 2024 $0.00235
+0.56%
$3.88 million $191,055
Nov 4, 2024 $0.00234
-1.50%
$3.86 million $196,979