Limocoin Swap Historical Data

LMCSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0014
-0.15%
$ 2.31 million $ 37,346
Sep 5, 2024 $ 0.00141
-1.63%
$ 2.32 million $ 34,253
Sep 4, 2024 $ 0.00141
-0.24%
$ 2.33 million $ 78,270
Sep 3, 2024 $ 0.00143
+0.15%
$ 2.35 million $ 60,570
Sep 2, 2024 $ 0.00142
+0.37%
$ 2.35 million $ 49,094
Sep 1, 2024 $ 0.00142
-2.70%
$ 2.34 million $ 80,987
Aug 31, 2024 $ 0.00146
+4.26%
$ 2.41 million $ 114,976
Aug 30, 2024 $ 0.0014
-0.28%
$ 2.32 million $ 109,668
Aug 29, 2024 $ 0.00141
+0.52%
$ 2.32 million $ 113,417
Aug 28, 2024 $ 0.0014
-1.48%
$ 2.31 million $ 69,992
Aug 27, 2024 $ 0.00142
+11.33%
$ 2.34 million $ 68,131
Aug 26, 2024 $ 0.00127
+0.03%
$ 2.1 million $ 98,589
Aug 25, 2024 $ 0.00127
-2.66%
$ 2.1 million $ 43,932
Aug 24, 2024 $ 0.00131
+9.22%
$ 2.17 million $ 51,289
Aug 23, 2024 $ 0.0012
-0.39%
$ 1.98 million $ 100,636
Aug 22, 2024 $ 0.0012
+0.01%
$ 1.98 million $ 97,442
Aug 21, 2024 $ 0.0012
-1.75%
$ 1.99 million $ 62,245
Aug 20, 2024 $ 0.00122
+1.86%
$ 2.02 million $ 58,202
Aug 19, 2024 $ 0.0012
+0.02%
$ 1.98 million $ 105,182
Aug 18, 2024 $ 0.0012
+2.62%
$ 1.98 million $ 89,800
Aug 17, 2024 $ 0.00117
+1.11%
$ 1.94 million $ 61,612
Aug 16, 2024 $ 0.00116
-2.98%
$ 1.91 million $ 104,285
Aug 15, 2024 $ 0.0012
-0.29%
$ 1.98 million $ 92,499
Aug 14, 2024 $ 0.0012
+6.04%
$ 1.98 million $ 80,498
Aug 13, 2024 $ 0.00113
+0.43%
$ 1.87 million $ 68,142
Aug 12, 2024 $ 0.00113
+0.20%
$ 1.87 million $ 97,452
Aug 11, 2024 $ 0.00113
+0.69%
$ 1.86 million $ 61,712
Aug 10, 2024 $ 0.00112
+0.10%
$ 1.85 million $ 33,804
Aug 9, 2024 $ 0.00112
+24.46%
$ 1.85 million $ 38,546
Aug 8, 2024 $ 0.0009
-1.09%
$ 1.49 million $ 1,714
Aug 7, 2024 $ 0.00091
+0.00%
$ 1.5 million $ 2,959
Aug 6, 2024 $ 0.000909
+16.54%
$ 1.5 million $ 13,321
Aug 5, 2024 $ 0.000911
-5.49%
$ 1.5 million $ 28,203
Aug 4, 2024 $ 0.000964
-4.72%
$ 1.59 million $ 23,019
Aug 3, 2024 $ 0.00101
-1.47%
$ 1.67 million $ 20,588
Aug 2, 2024 $ 0.00103
-0.04%
$ 1.69 million $ 18,735
Aug 1, 2024 $ 0.00103
-0.39%
$ 1.7 million $ 17,154
Jul 31, 2024 $ 0.00103
+0.19%
$ 1.7 million $ 15,143
Jul 30, 2024 $ 0.00103
+0.95%
$ 1.7 million $ 20,206
Jul 29, 2024 $ 0.00102
-0.57%
$ 1.69 million $ 12,290
Jul 28, 2024 $ 0.00103
+1.36%
$ 1.69 million $ 4,767
Jul 27, 2024 $ 0.00101
-2.77%
$ 1.67 million $ 128,015
Jul 26, 2024 $ 0.00105
+2.30%
$ 1.73 million $ 155,492
Jul 25, 2024 $ 0.00103
-0.88%
$ 1.7 million $ 152,700
Jul 24, 2024 $ 0.00104
-1.80%
$ 1.71 million $ 152,994
Jul 23, 2024 $ 0.00106
-0.82%
$ 1.74 million $ 123,654
Jul 22, 2024 $ 0.00105
-3.03%
$ 1.74 million $ 36,753
Jul 21, 2024 $ 0.00109
-0.21%
$ 1.79 million $ 15,768
Jul 20, 2024 $ 0.0011
-0.04%
$ 1.82 million $ 104,343
Jul 19, 2024 $ 0.00109
+1.33%
$ 1.8 million $ 159,412