Flux Historical Data

FLX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 12.61
-5.94%
$ 3.12 billion $ 3,690
Dec 21, 2022 $ 13.4
-0.28%
$ 3.31 billion $ 14,441
Dec 20, 2022 $ 13.54
+12.61%
$ 3.35 billion $ 13,826
Dec 19, 2022 $ 12.01
-1.67%
$ 2.97 billion $ 14,058
Dec 18, 2022 $ 12.22
-7.08%
$ 3.02 billion $ 13,846
Dec 17, 2022 $ 13.07
+7.51%
$ 3.23 billion $ 14,203
Dec 16, 2022 $ 12.23
-7.62%
$ 3.02 billion $ 13,443
Dec 15, 2022 $ 13.24
-4.43%
$ 3.27 billion $ 14,755
Dec 14, 2022 $ 13.86
-1.48%
$ 3.43 billion $ 14,865
Dec 13, 2022 $ 14.13
+9.34%
$ 3.49 billion $ 15,529
Dec 12, 2022 $ 12.93
-4.74%
$ 2.81 billion $ 14,240
Dec 11, 2022 $ 13.57
+0.29%
$ 2.95 billion $ 14,783
Dec 10, 2022 $ 13.56
+5.63%
$ 2.95 billion $ 13,485
Dec 9, 2022 $ 12.8
-7.67%
$ 2.78 billion $ 14,817
Dec 8, 2022 $ 13.83
+4.78%
$ 3.01 billion $ 15,465
Dec 7, 2022 $ 13.21
-2.84%
$ 2.87 billion $ 13,780
Dec 6, 2022 $ 13.74
+7.72%
$ 2.99 billion $ 15,059
Dec 5, 2022 $ 12.62
-3.37%
$ 2.75 billion $ 15,197
Dec 4, 2022 $ 13.05
-4.29%
$ 2.84 billion $ 15,533
Dec 3, 2022 $ 13.67
+1.63%
$ 2.01 billion $ 14,824
Dec 2, 2022 $ 13.45
-5.73%
$ 1.96 billion $ 15,299
Dec 1, 2022 $ 14.26
-1.37%
$ 2.08 billion $ 15,432
Nov 30, 2022 $ 14.42
+3.44%
$ 2.1 billion $ 15,102
Nov 29, 2022 $ 13.96
+4.05%
$ 2.03 billion $ 14,811
Nov 28, 2022 $ 13.36
-6.07%
$ 1.95 billion $ 12,539
Nov 27, 2022 $ 14.15
-2.22%
$ 2.06 billion $ 14,988
Nov 26, 2022 $ 14.4
-0.24%
$ 2.1 billion $ 13,017
Nov 25, 2022 $ 14.58
+6.74%
$ 2.12 billion $ 14,191
Nov 24, 2022 $ 13.7
-3.85%
$ 2 billion $ 14,125
Nov 23, 2022 $ 14.27
+12.93%
$ 2.08 billion $ 13,634
Nov 22, 2022 $ 12.63
-3.12%
$ 1.84 billion $ 12,603
Nov 21, 2022 $ 13.19
+1.38%
$ 1.92 billion $ 12,877
Nov 20, 2022 $ 13.02
-10.08%
$ 1.89 billion $ 13,894
Nov 19, 2022 $ 14.56
+8.61%
$ 2.12 billion $ 14,754
Nov 18, 2022 $ 13.37
-2.30%
$ 1.95 billion $ 14,619
Nov 17, 2022 $ 13.56
-1.81%
$ 1.97 billion $ 13,312
Nov 16, 2022 $ 13.69
+3.30%
$ 1.99 billion $ 13,456
Nov 15, 2022 $ 13.25
+1.19%
$ 1.93 billion $ 13,815
Nov 14, 2022 $ 13.83
+7.48%
$ 2.01 billion $ 14,779
Nov 13, 2022 $ 12.88
-8.32%
$ 1.87 billion $ 14,705
Nov 12, 2022 $ 14.04
-2.58%
$ 2.04 billion $ 15,435
Nov 11, 2022 $ 14.41
+3.85%
$ 2.1 billion $ 14,527
Nov 10, 2022 $ 13.87
+12.64%
$ 2.02 billion $ 15,106
Nov 9, 2022 $ 12.24
-18.98%
$ 1.78 billion $ 12,221
Nov 8, 2022 $ 15.05
-16.58%
$ 15.05 billion $ 14,729
Download