Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

FLX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $12.61
-5.94%
$3.12 billion $3,690
Dec 21, 2022 $13.4
-0.28%
$3.31 billion $14,441
Dec 20, 2022 $13.54
+12.61%
$3.35 billion $13,826
Dec 19, 2022 $12.01
-1.67%
$2.97 billion $14,058
Dec 18, 2022 $12.22
-7.08%
$3.02 billion $13,846
Dec 17, 2022 $13.07
+7.51%
$3.23 billion $14,203
Dec 16, 2022 $12.23
-7.62%
$3.02 billion $13,443
Dec 15, 2022 $13.24
-4.43%
$3.27 billion $14,755
Dec 14, 2022 $13.86
-1.48%
$3.43 billion $14,865
Dec 13, 2022 $14.13
+9.34%
$3.49 billion $15,529
Dec 12, 2022 $12.93
-4.74%
$2.81 billion $14,240
Dec 11, 2022 $13.57
+0.29%
$2.95 billion $14,783
Dec 10, 2022 $13.56
+5.63%
$2.95 billion $13,485
Dec 9, 2022 $12.8
-7.67%
$2.78 billion $14,817
Dec 8, 2022 $13.83
+4.78%
$3.01 billion $15,465
Dec 7, 2022 $13.21
-2.84%
$2.87 billion $13,780
Dec 6, 2022 $13.74
+7.72%
$2.99 billion $15,059
Dec 5, 2022 $12.62
-3.37%
$2.75 billion $15,197
Dec 4, 2022 $13.05
-4.29%
$2.84 billion $15,533
Dec 3, 2022 $13.67
+1.63%
$2.01 billion $14,824
Dec 2, 2022 $13.45
-5.73%
$1.96 billion $15,299
Dec 1, 2022 $14.26
-1.37%
$2.08 billion $15,432
Nov 30, 2022 $14.42
+3.44%
$2.1 billion $15,102
Nov 29, 2022 $13.96
+4.05%
$2.03 billion $14,811
Nov 28, 2022 $13.36
-6.07%
$1.95 billion $12,539
Nov 27, 2022 $14.15
-2.22%
$2.06 billion $14,988
Nov 26, 2022 $14.4
-0.24%
$2.1 billion $13,017
Nov 25, 2022 $14.58
+6.74%
$2.12 billion $14,191
Nov 24, 2022 $13.7
-3.85%
$2 billion $14,125
Nov 23, 2022 $14.27
+12.93%
$2.08 billion $13,634
Nov 22, 2022 $12.63
-3.12%
$1.84 billion $12,603
Nov 21, 2022 $13.19
+1.38%
$1.92 billion $12,877
Nov 20, 2022 $13.02
-10.08%
$1.89 billion $13,894
Nov 19, 2022 $14.56
+8.61%
$2.12 billion $14,754
Nov 18, 2022 $13.37
-2.30%
$1.95 billion $14,619
Nov 17, 2022 $13.56
-1.81%
$1.97 billion $13,312
Nov 16, 2022 $13.69
+3.30%
$1.99 billion $13,456
Nov 15, 2022 $13.25
+1.19%
$1.93 billion $13,815
Nov 14, 2022 $13.83
+7.48%
$2.01 billion $14,779
Nov 13, 2022 $12.88
-8.32%
$1.87 billion $14,705
Nov 12, 2022 $14.04
-2.58%
$2.04 billion $15,435
Nov 11, 2022 $14.41
+3.85%
$2.1 billion $14,527
Nov 10, 2022 $13.87
+12.64%
$2.02 billion $15,106
Nov 9, 2022 $12.24
-18.98%
$1.78 billion $12,221
Nov 8, 2022 $15.05
-16.58%
$15.05 billion $14,729
Download