Flux Historical Data

FLX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $12.61
-5.94%
$3.12 billion $3,690
Dec 21, 2022 $13.4
-0.28%
$3.31 billion $14,441
Dec 20, 2022 $13.54
+12.61%
$3.35 billion $13,826
Dec 19, 2022 $12.01
-1.67%
$2.97 billion $14,058
Dec 18, 2022 $12.22
-7.08%
$3.02 billion $13,846
Dec 17, 2022 $13.07
+7.51%
$3.23 billion $14,203
Dec 16, 2022 $12.23
-7.62%
$3.02 billion $13,443
Dec 15, 2022 $13.24
-4.43%
$3.27 billion $14,755
Dec 14, 2022 $13.86
-1.48%
$3.43 billion $14,865
Dec 13, 2022 $14.13
+9.34%
$3.49 billion $15,529
Dec 12, 2022 $12.93
-4.74%
$2.81 billion $14,240
Dec 11, 2022 $13.57
+0.29%
$2.95 billion $14,783
Dec 10, 2022 $13.56
+5.63%
$2.95 billion $13,485
Dec 9, 2022 $12.8
-7.67%
$2.78 billion $14,817
Dec 8, 2022 $13.83
+4.78%
$3.01 billion $15,465
Dec 7, 2022 $13.21
-2.84%
$2.87 billion $13,780
Dec 6, 2022 $13.74
+7.72%
$2.99 billion $15,059
Dec 5, 2022 $12.62
-3.37%
$2.75 billion $15,197
Dec 4, 2022 $13.05
-4.29%
$2.84 billion $15,533
Dec 3, 2022 $13.67
+1.63%
$2.01 billion $14,824
Dec 2, 2022 $13.45
-5.73%
$1.96 billion $15,299
Dec 1, 2022 $14.26
-1.37%
$2.08 billion $15,432
Nov 30, 2022 $14.42
+3.44%
$2.1 billion $15,102
Nov 29, 2022 $13.96
+4.05%
$2.03 billion $14,811
Nov 28, 2022 $13.36
-6.07%
$1.95 billion $12,539
Nov 27, 2022 $14.15
-2.22%
$2.06 billion $14,988
Nov 26, 2022 $14.4
-0.24%
$2.1 billion $13,017
Nov 25, 2022 $14.58
+6.74%
$2.12 billion $14,191
Nov 24, 2022 $13.7
-3.85%
$2 billion $14,125
Nov 23, 2022 $14.27
+12.93%
$2.08 billion $13,634
Nov 22, 2022 $12.63
-3.12%
$1.84 billion $12,603
Nov 21, 2022 $13.19
+1.38%
$1.92 billion $12,877
Nov 20, 2022 $13.02
-10.08%
$1.89 billion $13,894
Nov 19, 2022 $14.56
+8.61%
$2.12 billion $14,754
Nov 18, 2022 $13.37
-2.30%
$1.95 billion $14,619
Nov 17, 2022 $13.56
-1.81%
$1.97 billion $13,312
Nov 16, 2022 $13.69
+3.30%
$1.99 billion $13,456
Nov 15, 2022 $13.25
+1.19%
$1.93 billion $13,815
Nov 14, 2022 $13.83
+7.48%
$2.01 billion $14,779
Nov 13, 2022 $12.88
-8.32%
$1.87 billion $14,705
Nov 12, 2022 $14.04
-2.58%
$2.04 billion $15,435
Nov 11, 2022 $14.41
+3.85%
$2.1 billion $14,527
Nov 10, 2022 $13.87
+12.64%
$2.02 billion $15,106
Nov 9, 2022 $12.24
-18.98%
$1.78 billion $12,221
Nov 8, 2022 $15.05
-16.58%
$15.05 billion $14,729
Download