Flux Historical Data

FLX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 10.32
-2.32%
$ 4.79 billion $ 17,532
Feb 9, 2023 $ 10.56
+0.97%
$ 4.87 billion $ 18,679
Feb 8, 2023 $ 10.48
-6.81%
$ 4.84 billion $ 17,756
Feb 7, 2023 $ 11.26
+3.95%
$ 5.2 billion $ 19,963
Feb 6, 2023 $ 10.86
-0.61%
$ 2.91 billion $ 20,625
Feb 5, 2023 $ 10.95
-2.26%
$ 2.94 billion $ 20,475
Feb 4, 2023 $ 11.22
+6.85%
$ 3.01 billion $ 19,952
Feb 3, 2023 $ 10.48
-2.92%
$ 2.81 billion $ 19,484
Feb 2, 2023 $ 10.8
+0.66%
$ 2.85 billion $ 17,190
Feb 1, 2023 $ 10.75
+6.82%
$ 2.84 billion $ 19,124
Jan 31, 2023 $ 10.01
-6.01%
$ 2.64 billion $ 20,427
Jan 30, 2023 $ 10.67
+0.65%
$ 2.82 billion $ 17,510
Jan 29, 2023 $ 10.64
-1.48%
$ 2.81 billion $ 19,311
Jan 28, 2023 $ 10.79
+1.54%
$ 2.85 billion $ 18,727
Jan 27, 2023 $ 11.32
+0.12%
$ 2.99 billion $ 19,032
Jan 26, 2023 $ 11.31
-2.05%
$ 2.99 billion $ 16,997
Jan 25, 2023 $ 11.59
+13.20%
$ 3.06 billion $ 17,714
Jan 24, 2023 $ 9.5
-15.23%
$ 2.51 billion $ 17,751
Jan 23, 2023 $ 11.21
-5.80%
$ 2.96 billion $ 19,171
Jan 22, 2023 $ 11.88
-2.89%
$ 3.14 billion $ 19,941
Jan 21, 2023 $ 12.23
-1.07%
$ 3.23 billion $ 18,616
Jan 20, 2023 $ 12.36
+4.71%
$ 3.26 billion $ 19,268
Jan 19, 2023 $ 11.79
+7.91%
$ 3.11 billion $ 19,103
Jan 18, 2023 $ 10.93
-15.99%
$ 2.88 billion $ 18,639
Jan 17, 2023 $ 13.22
-0.80%
$ 3.49 billion $ 17,174
Jan 16, 2023 $ 13.32
-5.63%
$ 3.51 billion $ 19,828
Jan 15, 2023 $ 14.12
-3.73%
$ 3.72 billion $ 17,462
Jan 14, 2023 $ 14.7
+5.92%
$ 3.88 billion $ 18,803
Jan 13, 2023 $ 13.91
-6.19%
$ 3.67 billion $ 16,406
Jan 12, 2023 $ 14.82
+0.57%
$ 3.91 billion $ 16,621
Jan 11, 2023 $ 14.63
+6.81%
$ 3.86 billion $ 17,401
Jan 10, 2023 $ 13.62
+0.97%
$ 3.59 billion $ 14,981
Jan 9, 2023 $ 13.51
+11.06%
$ 3.56 billion $ 15,292
Jan 8, 2023 $ 12.15
+2.61%
$ 3.2 billion $ 14,678
Jan 7, 2023 $ 11.83
-1.22%
$ 3.12 billion $ 15,282
Jan 6, 2023 $ 11.98
+14.22%
$ 3.16 billion $ 15,081
Jan 5, 2023 $ 10.49
-5.78%
$ 2.76 billion $ 15,418
Jan 4, 2023 $ 11.14
+1.90%
$ 2.93 billion $ 14,226
Jan 3, 2023 $ 10.92
-1.20%
$ 2.88 billion $ 15,439
Jan 2, 2023 $ 11.05
+0.54%
$ 2.91 billion $ 14,898
Jan 1, 2023 $ 10.97
+3.73%
$ 2.89 billion $ 14,651
Dec 31, 2022 $ 10.56
-9.66%
$ 2.78 billion $ 14,030
Dec 30, 2022 $ 11.66
-0.58%
$ 3.07 billion $ 14,149
Dec 29, 2022 $ 11.71
-0.80%
$ 3.09 billion $ 14,677
Dec 28, 2022 $ 11.81
-0.50%
$ 3.11 billion $ 14,379
Dec 27, 2022 $ 11.86
-6.87%
$ 3.12 billion $ 14,468
Dec 26, 2022 $ 12.71
+5.60%
$ 3.35 billion $ 14,816
Dec 25, 2022 $ 12.04
-5.67%
$ 3.17 billion $ 14,682
Dec 24, 2022 $ 12.88
+4.35%
$ 3.39 billion $ 12,947
Dec 23, 2022 $ 12.23
-3.67%
$ 3.22 billion $ 14,960