Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

FLX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $10.32
-2.32%
$4.79 billion $17,532
Feb 9, 2023 $10.56
+0.97%
$4.87 billion $18,679
Feb 8, 2023 $10.48
-6.81%
$4.84 billion $17,756
Feb 7, 2023 $11.26
+3.95%
$5.2 billion $19,963
Feb 6, 2023 $10.86
-0.61%
$2.91 billion $20,625
Feb 5, 2023 $10.95
-2.26%
$2.94 billion $20,475
Feb 4, 2023 $11.22
+6.85%
$3.01 billion $19,952
Feb 3, 2023 $10.48
-2.92%
$2.81 billion $19,484
Feb 2, 2023 $10.8
+0.66%
$2.85 billion $17,190
Feb 1, 2023 $10.75
+6.82%
$2.84 billion $19,124
Jan 31, 2023 $10.01
-6.01%
$2.64 billion $20,427
Jan 30, 2023 $10.67
+0.65%
$2.82 billion $17,510
Jan 29, 2023 $10.64
-1.48%
$2.81 billion $19,311
Jan 28, 2023 $10.79
+1.54%
$2.85 billion $18,727
Jan 27, 2023 $11.32
+0.12%
$2.99 billion $19,032
Jan 26, 2023 $11.31
-2.05%
$2.99 billion $16,997
Jan 25, 2023 $11.59
+13.20%
$3.06 billion $17,714
Jan 24, 2023 $9.5
-15.23%
$2.51 billion $17,751
Jan 23, 2023 $11.21
-5.80%
$2.96 billion $19,171
Jan 22, 2023 $11.88
-2.89%
$3.14 billion $19,941
Jan 21, 2023 $12.23
-1.07%
$3.23 billion $18,616
Jan 20, 2023 $12.36
+4.71%
$3.26 billion $19,268
Jan 19, 2023 $11.79
+7.91%
$3.11 billion $19,103
Jan 18, 2023 $10.93
-15.99%
$2.88 billion $18,639
Jan 17, 2023 $13.22
-0.80%
$3.49 billion $17,174
Jan 16, 2023 $13.32
-5.63%
$3.51 billion $19,828
Jan 15, 2023 $14.12
-3.73%
$3.72 billion $17,462
Jan 14, 2023 $14.7
+5.92%
$3.88 billion $18,803
Jan 13, 2023 $13.91
-6.19%
$3.67 billion $16,406
Jan 12, 2023 $14.82
+0.57%
$3.91 billion $16,621
Jan 11, 2023 $14.63
+6.81%
$3.86 billion $17,401
Jan 10, 2023 $13.62
+0.97%
$3.59 billion $14,981
Jan 9, 2023 $13.51
+11.06%
$3.56 billion $15,292
Jan 8, 2023 $12.15
+2.61%
$3.2 billion $14,678
Jan 7, 2023 $11.83
-1.22%
$3.12 billion $15,282
Jan 6, 2023 $11.98
+14.22%
$3.16 billion $15,081
Jan 5, 2023 $10.49
-5.78%
$2.76 billion $15,418
Jan 4, 2023 $11.14
+1.90%
$2.93 billion $14,226
Jan 3, 2023 $10.92
-1.20%
$2.88 billion $15,439
Jan 2, 2023 $11.05
+0.54%
$2.91 billion $14,898
Jan 1, 2023 $10.97
+3.73%
$2.89 billion $14,651
Dec 31, 2022 $10.56
-9.66%
$2.78 billion $14,030
Dec 30, 2022 $11.66
-0.58%
$3.07 billion $14,149
Dec 29, 2022 $11.71
-0.80%
$3.09 billion $14,677
Dec 28, 2022 $11.81
-0.50%
$3.11 billion $14,379
Dec 27, 2022 $11.86
-6.87%
$3.12 billion $14,468
Dec 26, 2022 $12.71
+5.60%
$3.35 billion $14,816
Dec 25, 2022 $12.04
-5.67%
$3.17 billion $14,682
Dec 24, 2022 $12.88
+4.35%
$3.39 billion $12,947
Dec 23, 2022 $12.23
-3.67%
$3.22 billion $14,960