Flux Historical Data

FLX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $10.32
-2.32%
$4.79 billion $17,532
Feb 9, 2023 $10.56
+0.97%
$4.87 billion $18,679
Feb 8, 2023 $10.48
-6.81%
$4.84 billion $17,756
Feb 7, 2023 $11.26
+3.95%
$5.2 billion $19,963
Feb 6, 2023 $10.86
-0.61%
$2.91 billion $20,625
Feb 5, 2023 $10.95
-2.26%
$2.94 billion $20,475
Feb 4, 2023 $11.22
+6.85%
$3.01 billion $19,952
Feb 3, 2023 $10.48
-2.92%
$2.81 billion $19,484
Feb 2, 2023 $10.8
+0.66%
$2.85 billion $17,190
Feb 1, 2023 $10.75
+6.82%
$2.84 billion $19,124
Jan 31, 2023 $10.01
-6.01%
$2.64 billion $20,427
Jan 30, 2023 $10.67
+0.65%
$2.82 billion $17,510
Jan 29, 2023 $10.64
-1.48%
$2.81 billion $19,311
Jan 28, 2023 $10.79
+1.54%
$2.85 billion $18,727
Jan 27, 2023 $11.32
+0.12%
$2.99 billion $19,032
Jan 26, 2023 $11.31
-2.05%
$2.99 billion $16,997
Jan 25, 2023 $11.59
+13.20%
$3.06 billion $17,714
Jan 24, 2023 $9.5
-15.23%
$2.51 billion $17,751
Jan 23, 2023 $11.21
-5.80%
$2.96 billion $19,171
Jan 22, 2023 $11.88
-2.89%
$3.14 billion $19,941
Jan 21, 2023 $12.23
-1.07%
$3.23 billion $18,616
Jan 20, 2023 $12.36
+4.71%
$3.26 billion $19,268
Jan 19, 2023 $11.79
+7.91%
$3.11 billion $19,103
Jan 18, 2023 $10.93
-15.99%
$2.88 billion $18,639
Jan 17, 2023 $13.22
-0.80%
$3.49 billion $17,174
Jan 16, 2023 $13.32
-5.63%
$3.51 billion $19,828
Jan 15, 2023 $14.12
-3.73%
$3.72 billion $17,462
Jan 14, 2023 $14.7
+5.92%
$3.88 billion $18,803
Jan 13, 2023 $13.91
-6.19%
$3.67 billion $16,406
Jan 12, 2023 $14.82
+0.57%
$3.91 billion $16,621
Jan 11, 2023 $14.63
+6.81%
$3.86 billion $17,401
Jan 10, 2023 $13.62
+0.97%
$3.59 billion $14,981
Jan 9, 2023 $13.51
+11.06%
$3.56 billion $15,292
Jan 8, 2023 $12.15
+2.61%
$3.2 billion $14,678
Jan 7, 2023 $11.83
-1.22%
$3.12 billion $15,282
Jan 6, 2023 $11.98
+14.22%
$3.16 billion $15,081
Jan 5, 2023 $10.49
-5.78%
$2.76 billion $15,418
Jan 4, 2023 $11.14
+1.90%
$2.93 billion $14,226
Jan 3, 2023 $10.92
-1.20%
$2.88 billion $15,439
Jan 2, 2023 $11.05
+0.54%
$2.91 billion $14,898
Jan 1, 2023 $10.97
+3.73%
$2.89 billion $14,651
Dec 31, 2022 $10.56
-9.66%
$2.78 billion $14,030
Dec 30, 2022 $11.66
-0.58%
$3.07 billion $14,149
Dec 29, 2022 $11.71
-0.80%
$3.09 billion $14,677
Dec 28, 2022 $11.81
-0.50%
$3.11 billion $14,379
Dec 27, 2022 $11.86
-6.87%
$3.12 billion $14,468
Dec 26, 2022 $12.71
+5.60%
$3.35 billion $14,816
Dec 25, 2022 $12.04
-5.67%
$3.17 billion $14,682
Dec 24, 2022 $12.88
+4.35%
$3.39 billion $12,947
Dec 23, 2022 $12.23
-3.67%
$3.22 billion $14,960