Coinranking
Flux Historical Data
FLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2024 | $0.0364 | +3.83% | ||
| Oct 21, 2024 | $0.0351 | +8.50% | ||
| Oct 20, 2024 | $0.0323 | -0.66% | ||
| Oct 19, 2024 | $0.0325 | -5.62% | ||
| Sep 22, 2024 | $0.042 | +0.00% | ||
| Sep 21, 2024 | $0.042 | +1.96% | ||
| Sep 18, 2024 | $0.0347 | +0.00% | ||
| Sep 17, 2024 | $0.0347 | -2.84% | ||
| Sep 16, 2024 | $0.0387 | +0.00% | ||
| Sep 15, 2024 | $0.0387 | +0.00% | ||
| Sep 14, 2024 | $0.0453 | +0.00% | ||
| Sep 13, 2024 | $0.0453 | -4.62% | ||
| Sep 12, 2024 | $0.0475 | +0.00% | ||
| Sep 10, 2024 | $0.0501 | +0.00% | ||
| Sep 9, 2024 | $0.0501 | +8.71% | ||
| Sep 8, 2024 | $0.0461 | +0.00% | ||
| Aug 31, 2024 | $0.039 | +0.00% | ||
| Aug 30, 2024 | $0.039 | +0.00% | ||
| Aug 8, 2024 | $0.047 | +0.00% | ||
| Aug 7, 2024 | $0.047 | -1.23% | ||
| Aug 6, 2024 | $0.0476 | -3.32% | ||
| Aug 5, 2024 | $0.0492 | -7.17% | ||
| Jul 30, 2024 | $0.0554 | +0.00% | ||
| Jul 29, 2024 | $0.0554 | -8.41% | ||
| Jul 28, 2024 | $0.0549 | +0.00% | ||
| Jul 20, 2024 | $0.0548 | +0.00% | ||
| Jul 19, 2024 | $0.0548 | +0.00% | ||
| Jul 14, 2024 | $0.0527 | +0.00% | ||
| Jul 13, 2024 | $0.0527 | -0.74% | ||
| Jul 12, 2024 | $0.0531 | +0.00% | ||
| Jul 10, 2024 | $0.057 | +0.00% | ||
| Jul 9, 2024 | $0.057 | +0.00% | ||
| Jul 7, 2024 | $0.0673 | +0.00% | ||
| Jul 6, 2024 | $0.0673 | +31.64% | ||
| Jul 5, 2024 | $0.0511 | -21.56% | ||
| Jul 4, 2024 | $0.0651 | -1.13% | ||
| Jul 3, 2024 | $0.0659 | -2.15% | ||
| Jul 2, 2024 | $0.0673 | +2.99% | ||
| Jul 1, 2024 | $0.0654 | -3.87% | ||
| Jun 30, 2024 | $0.068 | -0.48% | ||
| Jun 29, 2024 | $0.0683 | +0.49% | ||
| Jun 28, 2024 | $0.068 | -3.36% | ||
| Jun 27, 2024 | $0.0704 | +2.98% | ||
| Jun 26, 2024 | $0.0683 | -2.99% | ||
| Jun 25, 2024 | $0.0704 | -2.85% | ||
| Jun 24, 2024 | $0.0725 | -5.84% | ||
| Jun 21, 2024 | $0.0792 | +0.00% | ||
| Jun 20, 2024 | $0.0792 | +0.09% | ||
| Jun 19, 2024 | $0.0792 | -1.00% | ||
| Jun 18, 2024 | $0.08 | -3.44% | ||