Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flux Historical Data

FLX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.0832
-7.78%
$21.27 million $57,677
Jun 16, 2024 $0.0902
+0.00%
$23.07 million $10,794
Jun 15, 2024 $0.0925
+0.00%
$-- $4,661
Jun 14, 2024 $0.0925
-1.05%
$23.67 million $4,661
Jun 13, 2024 $0.0935
-2.71%
$23.92 million $10,517
Jun 12, 2024 $0.0961
+0.39%
$24.59 million $7,895
Jun 11, 2024 $0.0958
-0.22%
$24.49 million $8,031
Jun 10, 2024 $0.096
-5.74%
$24.54 million $71,772
Jun 9, 2024 $0.1
+0.00%
$25.67 million $3,814
Jun 8, 2024 $0.1
-2.23%
$25.67 million $10,008
Jun 7, 2024 $0.103
+1.49%
$26.25 million $17,999
Jun 6, 2024 $0.101
+3.06%
$25.87 million $19,479
Jun 5, 2024 $0.0981
-4.95%
$25.1 million $76,112
Jun 4, 2024 $0.103
-11.31%
$26.41 million $177,122
Jun 3, 2024 $0.116
+1.02%
$29.77 million $97,019
Jun 2, 2024 $0.115
-4.43%
$29.47 million $51,479
Jun 1, 2024 $0.121
-2.11%
$30.84 million $10,844
May 31, 2024 $0.123
+2.12%
$31.51 million $50,387
May 30, 2024 $0.121
-1.79%
$30.85 million $11,026
May 29, 2024 $0.123
+1.43%
$31.42 million $37,062
May 28, 2024 $0.121
+2.24%
$30.97 million $22,265
May 27, 2024 $0.12
+0.00%
$30.62 million $4,213
May 26, 2024 $0.12
+2.72%
$30.62 million $23,311
May 25, 2024 $0.117
+2.98%
$29.81 million $27,862
May 24, 2024 $0.113
+3.25%
$28.94 million $18,679
May 23, 2024 $0.11
+3.77%
$28.03 million $24,479
May 22, 2024 $0.106
+9.89%
$27.02 million $122,630
May 21, 2024 $0.0961
+1.88%
$24.58 million $43,444
May 20, 2024 $0.0944
-14.85%
$24.13 million $180,610
May 19, 2024 $0.111
-8.38%
$28.34 million $102,003
May 18, 2024 $0.121
-2.34%
$30.93 million $61,818
May 17, 2024 $0.124
+0.12%
$31.67 million $15,501
May 16, 2024 $0.124
-6.94%
$31.63 million $47,040
May 15, 2024 $0.133
+8.36%
$33.99 million $105,230
May 14, 2024 $0.123
-2.88%
$31.37 million $40,434
May 13, 2024 $0.126
-2.57%
$32.3 million $64,369
May 12, 2024 $0.13
-3.21%
$33.15 million $74,767
May 11, 2024 $0.134
+3.56%
$34.52 million $27,787
May 10, 2024 $0.129
+0.00%
$33.33 million $3,600
May 9, 2024 $0.127
+0.00%
$32.84 million $11,467
May 8, 2024 $0.127
-2.53%
$32.84 million $58,855
May 7, 2024 $0.131
-1.17%
$33.69 million $16,129
May 6, 2024 $0.132
-2.18%
$34.1 million $53,372
May 5, 2024 $0.135
+0.27%
$34.86 million $18,515
May 4, 2024 $0.135
+1.76%
$34.76 million $56,164
May 3, 2024 $0.133
-1.27%
$34.16 million $73,734
May 2, 2024 $0.134
-2.85%
$34.6 million $23,785
May 1, 2024 $0.137
-7.80%
$35.62 million $62,137
Apr 30, 2024 $0.148
-3.46%
$38.18 million $79,748
Apr 29, 2024 $0.153
-1.44%
$39.54 million $67,519