Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

FLX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $0.131
-3.26%
$64.31 million $268,201
Jan 18, 2024 $0.135
-6.10%
$66.48 million $115,984
Jan 17, 2024 $0.144
-10.55%
$70.8 million $128,327
Jan 16, 2024 $0.161
-7.35%
$79.15 million $68,268
Jan 15, 2024 $0.174
+1.77%
$85.43 million $140,519
Jan 14, 2024 $0.171
+10.53%
$83.95 million $235,975
Jan 13, 2024 $0.155
+12.46%
$75.96 million $149,976
Jan 12, 2024 $0.137
-28.84%
$67.54 million $481,929
Jan 11, 2024 $0.195
+28.90%
$95.93 million $591,847
Jan 10, 2024 $0.151
+16.42%
$74.43 million $408,568
Jan 9, 2024 $0.13
-8.14%
$63.93 million $291,751
Jan 8, 2024 $0.142
+7.44%
$69.59 million $89,457
Jan 6, 2024 $0.141
+0.00%
$69.52 million $9,876
Jan 5, 2024 $0.141
-17.68%
$69.52 million $329,280
Jan 4, 2024 $0.172
+25.85%
$84.45 million $747,612
Jan 3, 2024 $0.137
+13.31%
$67.1 million $428,904
Jan 2, 2024 $0.12
+27.23%
$59.22 million $483,498
Jan 1, 2024 $0.0915
+22.24%
$44.97 million $342,686
Dec 31, 2023 $0.0748
+19.84%
$36.79 million $113,356
Dec 30, 2023 $0.0625
+2.31%
$30.44 million $21,906
Dec 29, 2023 $0.061
-0.63%
$29.75 million $3,825
Dec 28, 2023 $0.0614
-3.70%
$29.94 million $30,219
Dec 27, 2023 $0.0638
+0.88%
$31.09 million $22,485
Dec 26, 2023 $0.0632
+1.44%
$30.82 million $30,919
Dec 25, 2023 $0.0623
+6.89%
$30.38 million $51,783
Dec 24, 2023 $0.0583
+3.42%
$28.42 million $41,427
Dec 23, 2023 $0.0564
-1.46%
$27.48 million $12,174
Dec 22, 2023 $0.0572
+2.38%
$27.89 million $32,153
Dec 21, 2023 $0.0559
-1.42%
$27.24 million $24,779
Dec 20, 2023 $0.0574
-3.09%
$27.96 million $47,599
Dec 19, 2023 $0.0592
-0.65%
$28.85 million $18,148
Dec 18, 2023 $0.0596
-1.27%
$29.04 million $14,135
Dec 17, 2023 $0.0604
+0.77%
$29.41 million $19,913
Dec 16, 2023 $0.0598
+8.44%
$29.13 million $68,842
Dec 15, 2023 $0.0551
+6.30%
$26.87 million $64,944
Dec 14, 2023 $0.0519
-1.16%
$25.28 million $7,798
Dec 13, 2023 $0.0525
-1.74%
$25.57 million $10,550
Dec 12, 2023 $0.0534
+3.26%
$26.02 million $63,531
Dec 11, 2023 $0.0517
-7.78%
$25.2 million $51,671
Dec 10, 2023 $0.0561
-1.65%
$27.33 million $9,934
Dec 9, 2023 $0.057
-3.24%
$27.79 million $47,737
Dec 8, 2023 $0.0589
-13.64%
$28.72 million $78,484
Dec 7, 2023 $0.0682
+0.39%
$33.25 million $75,899
Dec 6, 2023 $0.068
-5.74%
$33.12 million $62,630
Dec 5, 2023 $0.0721
-4.38%
$35.14 million $109,799
Dec 4, 2023 $0.0712
-0.90%
$34.69 million $17,239
Dec 3, 2023 $0.0718
-8.29%
$35.01 million $100,192
Dec 2, 2023 $0.0783
+9.40%
$38.17 million $192,858
Dec 1, 2023 $0.0714
+9.80%
$34.81 million $150,702
Nov 30, 2023 $0.0651
+37.46%
$31.71 million $295,582