Flux Historical Data

FLX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0473
+12.29%
$ 23.07 million $ 113,665
Nov 28, 2023 $ 0.0422
+15.00%
$ 20.54 million $ 160,431
Nov 27, 2023 $ 0.0367
+61.10%
$ 18.02 million $ 309,377
Nov 26, 2023 $ 0.0228
+1.60%
$ 11.19 million $ 16,529
Nov 25, 2023 $ 0.0224
-0.57%
$ 11.01 million $ 33,688
Nov 24, 2023 $ 0.0225
+0.84%
$ 11.08 million $ 9,671
Nov 23, 2023 $ 0.0223
+0.00%
$ 10.98 million $ 13,400
Nov 22, 2023 $ 0.0218
+0.00%
$ 10.73 million $ 5,016
Nov 21, 2023 $ 0.0218
-2.84%
$ 10.73 million $ 8,509
Nov 20, 2023 $ 0.0224
+0.00%
$ 11.04 million $ 2,049
Nov 18, 2023 $ 0.0223
+0.00%
$ -- $ 2,035
Nov 17, 2023 $ 0.0223
+0.00%
$ 10.98 million $ 2,035
Nov 16, 2023 $ 0.0223
+0.00%
$ -- $ 2,984
Nov 15, 2023 $ 0.0223
-0.13%
$ 10.94 million $ 2,984
Nov 14, 2023 $ 0.0223
+0.00%
$ 10.96 million $ 6,046
Nov 12, 2023 $ 0.022
+0.00%
$ 10.84 million $ 2,130
Nov 11, 2023 $ 0.022
+1.17%
$ 10.84 million $ 2,130
Nov 10, 2023 $ 0.0218
-0.24%
$ 10.71 million $ 2,166
Nov 9, 2023 $ 0.0218
-2.45%
$ 10.74 million $ 10,798
Nov 8, 2023 $ 0.0224
-1.67%
$ 11.01 million $ 6,281
Nov 7, 2023 $ 0.0228
-0.74%
$ 11.19 million $ 10,629
Nov 6, 2023 $ 0.0226
+0.08%
$ -- $ 3,515
Nov 5, 2023 $ 0.0225
-0.21%
$ 11.08 million $ 3,512
Nov 4, 2023 $ 0.022
+0.58%
$ 10.82 million $ 9,111
Nov 3, 2023 $ 0.0219
+11.24%
$ 10.76 million $ 68,067
Nov 2, 2023 $ 0.0197
+7.02%
$ 9.67 million $ 30,685
Oct 23, 2023 $ 0.0168
+0.34%
$ -- $ 2,696
Oct 22, 2023 $ 0.0167
+1.08%
$ 8.23 million $ 2,686
Oct 21, 2023 $ 0.0166
-0.22%
$ 8.14 million $ 2,497
Oct 20, 2023 $ 0.0202
+0.18%
$ 9.95 million $ 2,817
Oct 19, 2023 $ 0.0202
-1.27%
$ 9.94 million $ 5,364
Oct 15, 2023 $ 0.0209
+0.42%
$ -- $ 3,089
Oct 14, 2023 $ 0.0208
+0.40%
$ 10.21 million $ 3,078
Oct 7, 2023 $ 0.0209
-0.03%
$ 10.27 million $ 2,348
Oct 6, 2023 $ 0.0209
-0.14%
$ 10.27 million $ 8,617
Oct 3, 2023 $ 0.0217
-0.02%
$ 10.66 million $ 15,500
Oct 2, 2023 $ 0.0217
-0.22%
$ 10.66 million $ 15,494
Oct 1, 2023 $ 0.0222
+0.12%
$ -- $ 5,010
Sep 30, 2023 $ 0.0222
+1.13%
$ 10.91 million $ 5,004
Sep 29, 2023 $ 0.0219
+0.02%
$ 10.79 million $ 2,951
Sep 26, 2023 $ 0.0219
-0.03%
$ 10.75 million $ 8,750
Sep 25, 2023 $ 0.0219
-3.61%
$ 10.75 million $ 17,875
Sep 16, 2023 $ 0.0229
+0.10%
$ -- $ 6,463
Sep 15, 2023 $ 0.0229
-0.02%
$ 11.27 million $ 6,453
Sep 10, 2023 $ 0.0225
+0.16%
$ -- $ 2,104
Sep 9, 2023 $ 0.0225
+1.29%
$ 11.07 million $ 2,101
Sep 8, 2023 $ 0.0222
+2.58%
$ 10.93 million $ 13,897
Sep 7, 2023 $ 0.0217
+1.14%
$ 10.66 million $ 35,494
Sep 6, 2023 $ 0.0214
-0.16%
$ 10.54 million $ 2,142
Sep 5, 2023 $ 0.0213
+0.17%
$ -- $ 2,723