Coinranking
Flux Historical Data
FLX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 29, 2023 | $0.0473 | +12.29% | ||
| Nov 28, 2023 | $0.0422 | +15.00% | ||
| Nov 27, 2023 | $0.0367 | +61.10% | ||
| Nov 26, 2023 | $0.0228 | +1.60% | ||
| Nov 25, 2023 | $0.0224 | -0.57% | ||
| Nov 24, 2023 | $0.0225 | +0.84% | ||
| Nov 23, 2023 | $0.0223 | +0.00% | ||
| Nov 22, 2023 | $0.0218 | +0.00% | ||
| Nov 21, 2023 | $0.0218 | -2.84% | ||
| Nov 20, 2023 | $0.0224 | +0.00% | ||
| Nov 18, 2023 | $0.0223 | +0.00% | ||
| Nov 17, 2023 | $0.0223 | +0.00% | ||
| Nov 16, 2023 | $0.0223 | +0.00% | ||
| Nov 15, 2023 | $0.0223 | -0.13% | ||
| Nov 14, 2023 | $0.0223 | +0.00% | ||
| Nov 12, 2023 | $0.022 | +0.00% | ||
| Nov 11, 2023 | $0.022 | +1.17% | ||
| Nov 10, 2023 | $0.0218 | -0.24% | ||
| Nov 9, 2023 | $0.0218 | -2.45% | ||
| Nov 8, 2023 | $0.0224 | -1.67% | ||
| Nov 7, 2023 | $0.0228 | -0.74% | ||
| Nov 6, 2023 | $0.0226 | +0.08% | ||
| Nov 5, 2023 | $0.0225 | -0.21% | ||
| Nov 4, 2023 | $0.022 | +0.58% | ||
| Nov 3, 2023 | $0.0219 | +11.24% | ||
| Nov 2, 2023 | $0.0197 | +7.02% | ||
| Oct 23, 2023 | $0.0168 | +0.34% | ||
| Oct 22, 2023 | $0.0167 | +1.08% | ||
| Oct 21, 2023 | $0.0166 | -0.22% | ||
| Oct 20, 2023 | $0.0202 | +0.18% | ||
| Oct 19, 2023 | $0.0202 | -1.27% | ||
| Oct 15, 2023 | $0.0209 | +0.42% | ||
| Oct 14, 2023 | $0.0208 | +0.40% | ||
| Oct 7, 2023 | $0.0209 | -0.03% | ||
| Oct 6, 2023 | $0.0209 | -0.14% | ||
| Oct 3, 2023 | $0.0217 | -0.02% | ||
| Oct 2, 2023 | $0.0217 | -0.22% | ||
| Oct 1, 2023 | $0.0222 | +0.12% | ||
| Sep 30, 2023 | $0.0222 | +1.13% | ||
| Sep 29, 2023 | $0.0219 | +0.02% | ||
| Sep 26, 2023 | $0.0219 | -0.03% | ||
| Sep 25, 2023 | $0.0219 | -3.61% | ||
| Sep 16, 2023 | $0.0229 | +0.10% | ||
| Sep 15, 2023 | $0.0229 | -0.02% | ||
| Sep 10, 2023 | $0.0225 | +0.16% | ||
| Sep 9, 2023 | $0.0225 | +1.29% | ||
| Sep 8, 2023 | $0.0222 | +2.58% | ||
| Sep 7, 2023 | $0.0217 | +1.14% | ||
| Sep 6, 2023 | $0.0214 | -0.16% | ||
| Sep 5, 2023 | $0.0213 | +0.17% | ||