Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbvie Historical Data

ABBV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2022 $143.19
+6.49%
$-- $2,130
Aug 2022 $134.46
-6.39%
$268.92 billion $6,844
Jul 2022 $143.63
-6.11%
$287.27 billion $3,743
Jun 2022 $153.86
+9.76%
$307.71 billion $1,475
May 2022 $148.49
+1.45%
$296.97 billion $6,614
Apr 2022 $146.36
-9.72%
$292.72 billion $8,295
Mar 2022 $162.12
+9.71%
$324.23 billion $6,092
Feb 2022 $147.77
+8.36%
$295.54 billion $12,685
Jan 2022 $137.92
+2.38%
$275.84 billion $10,605
Dec 2021 $136.31
+18.24%
$272.63 billion $44,460
Nov 2021 $115.28
+0.83%
$230.57 billion $2,118
Oct 2021 $114.34
+6.05%
$228.68 billion $15,159
Sep 2021 $107.82
-2.04%
$215.64 billion $22,691
Aug 2021 $120.28
+6.15%
$240.56 billion $17,354
Jul 2021 $118.79
+4.26%
$237.57 billion $11,536
Jun 2021 $111.88
-1.00%
$6.48 million $28,436
May 2021 $113.08
+1.66%
$6.55 million $11,736
Apr 2021 $111.24
+2.57%
$6.45 million $88,411
Mar 2021 $105.7
-2.12%
$6.13 million $28,858
Feb 2021 $107.95
+5.38%
$6.26 million $82,827
Jan 2021 $102.49
-2.41%
$5.94 million $20,548
Dec 2020 $105.68
+1.28%
$6.12 million $14,072
Nov 2020 $103.67
+18.03%
$6.01 million $39,231
Oct 2020 $84.11
-3.19%
$4.87 million $29,157
Sep 2020 $86.8
-9.47%
$5.03 million $22,088
Aug 2020 $95.9
+1.78%
$5.56 million $57,813
Jul 2020 $94.22
-4.43%
$5.46 million $19,830
Jun 2020 $95.08
-1.42%
$5.51 million $3,225
May 2020 $92.08
-0.76%
$5.34 million $1,648
Download