Abbvie Historical Data

ABBV
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 143.19
+6.49%
$ -- $ 2,130
Aug 2022 $ 134.46
-6.39%
$ 268.92 billion $ 6,844
Jul 2022 $ 143.63
-6.11%
$ 287.27 billion $ 3,743
Jun 2022 $ 153.86
+9.76%
$ 307.71 billion $ 1,475
May 2022 $ 148.49
+1.45%
$ 296.97 billion $ 6,614
Apr 2022 $ 146.36
-9.72%
$ 292.72 billion $ 8,295
Mar 2022 $ 162.12
+9.71%
$ 324.23 billion $ 6,092
Feb 2022 $ 147.77
+8.36%
$ 295.54 billion $ 12,685
Jan 2022 $ 137.92
+2.38%
$ 275.84 billion $ 10,605
Dec 2021 $ 136.31
+18.24%
$ 272.63 billion $ 44,460
Nov 2021 $ 115.28
+0.83%
$ 230.57 billion $ 2,118
Oct 2021 $ 114.34
+6.05%
$ 228.68 billion $ 15,159
Sep 2021 $ 107.82
-2.04%
$ 215.64 billion $ 22,691
Aug 2021 $ 120.28
+6.15%
$ 240.56 billion $ 17,354
Jul 2021 $ 118.79
+4.26%
$ 237.57 billion $ 11,536
Jun 2021 $ 111.88
-1.00%
$ 6.48 million $ 28,436
May 2021 $ 113.08
+1.66%
$ 6.55 million $ 11,736
Apr 2021 $ 111.24
+2.57%
$ 6.45 million $ 88,411
Mar 2021 $ 105.7
-2.12%
$ 6.13 million $ 28,858
Feb 2021 $ 107.95
+5.38%
$ 6.26 million $ 82,827
Jan 2021 $ 102.49
-2.41%
$ 5.94 million $ 20,548
Dec 2020 $ 105.68
+1.28%
$ 6.12 million $ 14,072
Nov 2020 $ 103.67
+18.03%
$ 6.01 million $ 39,231
Oct 2020 $ 84.11
-3.19%
$ 4.87 million $ 29,157
Sep 2020 $ 86.8
-9.47%
$ 5.03 million $ 22,088
Aug 2020 $ 95.9
+1.78%
$ 5.56 million $ 57,813
Jul 2020 $ 94.22
-4.43%
$ 5.46 million $ 19,830
Jun 2020 $ 95.08
-1.42%
$ 5.51 million $ 3,225
May 2020 $ 92.08
-0.76%
$ 5.34 million $ 1,648
Download