Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbvie Historical Data

ABBV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $143.19
+0.00%
$-- $573
Sep 29, 2022 $143.19
-0.97%
$286.38 billion $573
Sep 28, 2022 $144.59
+0.15%
$289.18 billion $289
Sep 8, 2022 $140.15
+0.91%
$280.29 billion $140
Sep 7, 2022 $138.88
+1.07%
$277.75 billion $139
Sep 2, 2022 $138.99
+0.38%
$277.97 billion $139
Sep 1, 2022 $138.47
+2.98%
$276.93 billion $277
Aug 31, 2022 $134.46
-0.14%
$268.92 billion $134
Aug 29, 2022 $135.72
-0.46%
$271.43 billion $271
Aug 28, 2022 $136.34
+0.00%
$272.69 billion $273
Aug 27, 2022 $136.34
+0.00%
$272.69 billion $273
Aug 26, 2022 $136.34
-0.18%
$272.69 billion $273
Aug 25, 2022 $138.89
+0.71%
$277.79 billion $139
Aug 24, 2022 $137.92
-0.79%
$275.83 billion $138
Aug 23, 2022 $139.01
+0.05%
$278.03 billion $834
Aug 22, 2022 $142.5
+0.48%
$285 billion $143
Aug 21, 2022 $141.82
+0.00%
$283.64 billion $142
Aug 20, 2022 $141.82
+0.00%
$283.64 billion $142
Aug 19, 2022 $141.82
-0.73%
$283.64 billion $142
Aug 16, 2022 $143.51
+0.87%
$287.02 billion $144
Aug 15, 2022 $142.27
+0.92%
$284.55 billion $142
Aug 11, 2022 $141.1
+0.11%
$282.19 billion $282
Aug 10, 2022 $140.94
+1.06%
$281.89 billion $282
Aug 9, 2022 $140.7
+0.24%
$281.4 billion $1,407
Aug 8, 2022 $140.36
+1.59%
$280.72 billion $1,404
Aug 2, 2022 $140.8
+0.43%
$281.6 billion $141
Aug 1, 2022 $140.2
-2.39%
$280.4 billion $140
Jul 31, 2022 $143.63
+0.00%
$287.27 billion $287
Jul 30, 2022 $143.63
+0.00%
$287.27 billion $287
Jul 29, 2022 $143.63
-3.98%
$287.27 billion $287
Jul 28, 2022 $149.59
+0.04%
$299.18 billion $150
Jul 21, 2022 $147.18
-0.33%
$294.36 billion $147
Jul 20, 2022 $147.66
-1.28%
$295.33 billion $148
Jul 19, 2022 $149.59
+0.00%
$299.17 billion $598
Jul 7, 2022 $151.04
-1.07%
$302.08 billion $151
Jul 6, 2022 $152.67
-0.81%
$305.34 billion $153
Jul 5, 2022 $152.3
-0.99%
$304.59 billion $305
Jul 4, 2022 $153.82
+0.00%
$307.64 billion $308
Jul 3, 2022 $153.82
+0.00%
$307.64 billion $308
Jul 2, 2022 $153.82
+0.00%
$307.64 billion $308
Jul 1, 2022 $153.82
+0.55%
$307.64 billion $308
Jun 27, 2022 $153.86
+0.91%
$307.71 billion $154
Jun 26, 2022 $152.48
+0.00%
$304.95 billion $152
Jun 25, 2022 $152.48
+0.00%
$304.95 billion $152
Jun 24, 2022 $152.48
+0.97%
$304.95 billion $152
Jun 22, 2022 $144.52
+0.71%
$289.04 billion $434
Jun 21, 2022 $143.5
+2.37%
$286.99 billion $430
May 31, 2022 $148.49
-1.03%
$296.97 billion $148
May 30, 2022 $150.03
+0.00%
$300.06 billion $150
May 29, 2022 $150.03
+0.00%
$300.06 billion $150
Download