Coinranking
Abbvie Historical Data
ABBV
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $ 143.19 | -0.82% | ||
| Sep 5 | $ 140.15 | +1.99% | ||
| Aug 29 | $ 138.99 | +1.94% | ||
| Aug 22 | $ 136.34 | -3.86% | ||
| Aug 15 | $ 141.82 | +0.60% | ||
| Aug 8 | $ 141.1 | +2.12% | ||
| Aug 1 | $ 140.8 | -1.97% | ||
| Jul 25 | $ 143.63 | -3.94% | ||
| Jul 18 | $ 147.18 | -1.61% | ||
| Jul 4 | $ 151.04 | -1.81% | ||
| Jun 27 | $ 153.82 | +0.88% | ||
| Jun 20 | $ 152.48 | +8.77% | ||
| May 30 | $ 148.49 | -1.03% | ||
| May 23 | $ 150.03 | +0.45% | ||
| May 16 | $ 151.54 | -2.00% | ||
| May 9 | $ 154.06 | +2.93% | ||
| May 2 | $ 150.66 | +2.93% | ||
| Apr 25 | $ 146.36 | -5.57% | ||
| Apr 18 | $ 154.99 | -3.77% | ||
| Apr 11 | $ 162.83 | -7.10% | ||
| Apr 4 | $ 175.28 | +4.91% | ||
| Mar 28 | $ 162.07 | +0.46% | ||
| Mar 21 | $ 160.09 | -0.19% | ||
| Mar 14 | $ 158.02 | +1.52% | ||
| Feb 28 | $ 148.15 | -0.93% | ||
| Feb 21 | $ 149.55 | +4.62% | ||
| Feb 14 | $ 144 | +1.81% | ||
| Feb 7 | $ 142.88 | +0.01% | ||
| Jan 31 | $ 141.13 | +2.33% | ||
| Jan 24 | $ 137.92 | +6.28% | ||
| Jan 10 | $ 134.66 | -0.16% | ||
| Jan 3 | $ 134.87 | +0.11% | ||
| Dec 27 | $ 136.31 | +1.49% | ||
| Dec 20 | $ 129.06 | -0.32% | ||
| Dec 13 | $ 129.47 | +3.19% | ||
| Dec 6 | $ 125.47 | +3.64% | ||
| Nov 29 | $ 118.56 | +1.81% | ||
| Nov 22 | $ 118.83 | -0.14% | ||
| Nov 15 | $ 117.32 | +0.20% | ||
| Nov 1 | $ 116.82 | +2.17% | ||
| Oct 25 | $ 114.34 | +2.67% | ||
| Oct 18 | $ 108.04 | -1.05% | ||
| Oct 11 | $ 109.19 | -1.70% | ||
| Oct 4 | $ 111.08 | +2.09% | ||
| Sep 27 | $ 108.81 | +1.67% | ||
| Sep 20 | $ 107.02 | -0.66% | ||
| Sep 13 | $ 107.73 | +1.19% | ||
| Sep 6 | $ 106.46 | -4.47% | ||
| Aug 30 | $ 111.44 | -6.56% | ||
| Aug 23 | $ 119.26 | +0.56% | ||
Previous Next