Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbvie Historical Data

ABBV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2020 $97.03
-0.01%
$5.62 million $97
Jun 18, 2020 $96.28
+0.01%
$5.58 million $96
Jun 17, 2020 $96.27
-0.20%
$5.58 million $96
Jun 15, 2020 $92.36
-0.10%
$5.35 million $369
Jun 14, 2020 $92.44
-0.66%
$5.36 million $370
Jun 13, 2020 $93.07
+0.34%
$5.39 million $372
Jun 12, 2020 $92.77
-0.32%
$5.38 million $371
Jun 11, 2020 $97.81
+0.00%
$5.67 million $293
Jun 10, 2020 $97.81
+1.31%
$5.67 million $293
Jun 9, 2020 $96.54
+0.10%
$5.6 million $579
May 26, 2020 $92.08
+0.33%
$5.34 million $184
May 25, 2020 $91.78
-0.37%
$5.32 million $184
May 24, 2020 $92.11
+0.01%
$5.34 million $184
May 23, 2020 $92.1
+0.03%
$5.34 million $184
May 22, 2020 $92.07
-0.38%
$5.34 million $184
May 19, 2020 $90.42
-1.07%
$5.24 million $362
May 18, 2020 $91.41
-1.48%
$5.3 million $366
Download