Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbvie Historical Data

ABBV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $144
+0.65%
$288 billion $144
Feb 14, 2022 $143.07
+1.15%
$286.15 billion $143
Feb 11, 2022 $142.88
+0.09%
$285.75 billion $143
Feb 10, 2022 $142.74
-0.09%
$285.48 billion $1,142
Feb 3, 2022 $141.13
+1.82%
$282.26 billion $141
Feb 2, 2022 $138.61
+1.21%
$277.21 billion $5,128
Feb 1, 2022 $136.95
+0.43%
$273.9 billion $3,013
Jan 31, 2022 $137.92
+0.00%
$275.84 billion $138
Jan 30, 2022 $137.92
+0.00%
$275.84 billion $138
Jan 29, 2022 $137.92
+0.00%
$275.84 billion $138
Jan 28, 2022 $137.92
+1.46%
$275.84 billion $138
Jan 27, 2022 $135.93
-0.60%
$271.86 billion $272
Jan 25, 2022 $133.87
+1.30%
$267.73 billion $402
Jan 24, 2022 $132.15
+1.84%
$264.3 billion $3,039
Jan 14, 2022 $134.66
+0.86%
$269.31 billion $1,212
Jan 13, 2022 $133.5
-2.76%
$267.01 billion $1,736
Jan 12, 2022 $137.3
+0.20%
$274.6 billion $275
Jan 11, 2022 $137.03
+0.44%
$274.06 billion $274
Jan 10, 2022 $136.43
+1.16%
$272.86 billion $409
Jan 9, 2022 $134.87
+0.00%
$269.74 billion $405
Jan 8, 2022 $134.87
+0.00%
$269.74 billion $405
Jan 7, 2022 $134.87
-0.26%
$269.74 billion $405
Jan 6, 2022 $135.22
-0.50%
$270.44 billion $135
Jan 5, 2022 $135.9
-0.34%
$271.79 billion $679
Jan 4, 2022 $135.44
+0.01%
$270.88 billion $135
Jan 3, 2022 $135.43
+0.52%
$270.85 billion $271
Dec 30, 2021 $136.31
+0.68%
$272.63 billion $4,498
Dec 29, 2021 $135.4
+0.81%
$270.79 billion $4,468
Dec 20, 2021 $129.06
-0.32%
$258.12 billion $1,162
Dec 19, 2021 $129.47
+0.00%
$258.95 billion $1,165
Dec 18, 2021 $129.47
+0.00%
$258.95 billion $1,165
Dec 17, 2021 $129.47
-0.94%
$258.95 billion $1,165
Dec 16, 2021 $131.81
+1.19%
$263.61 billion $13,181
Dec 15, 2021 $130.25
+2.28%
$260.5 billion $13,286
Dec 14, 2021 $127.35
+0.92%
$254.7 billion $255
Dec 13, 2021 $125.83
+0.28%
$251.66 billion $252
Dec 12, 2021 $125.47
+0.00%
$250.95 billion $251
Dec 11, 2021 $125.47
+0.00%
$250.95 billion $251
Dec 10, 2021 $125.47
+1.08%
$250.95 billion $251
Dec 9, 2021 $124.14
+1.00%
$248.27 billion $124
Dec 7, 2021 $121.54
+0.15%
$243.08 billion $486
Dec 6, 2021 $121.36
+0.24%
$242.71 billion $971
Dec 3, 2021 $118.56
+1.42%
$237.12 billion $711
Dec 2, 2021 $116.9
+0.47%
$233.79 billion $701
Dec 1, 2021 $117.15
+1.61%
$234.29 billion $117
Nov 30, 2021 $115.28
-1.00%
$230.57 billion $115
Nov 24, 2021 $118.83
-0.05%
$237.66 billion $356
Nov 23, 2021 $118.89
-0.09%
$237.78 billion $713
Nov 19, 2021 $117.32
+0.36%
$234.64 billion $117
Nov 18, 2021 $116.9
-0.15%
$233.8 billion $117