Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbvie Historical Data

ABBV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24 $93.7
-1.23%
$5.43 million $1,314
Aug 17 $94.88
+0.27%
$5.5 million $569
Aug 10 $94.74
+2.02%
$5.49 million $566
Aug 3 $92.58
-1.83%
$5.37 million $25,002
Jul 27 $94.27
-3.08%
$5.46 million $45,440
Jul 20 $97.99
-1.56%
$5.68 million $293
Jul 13 $99.14
+1.23%
$5.75 million $3,082
Jul 6 $98.8
-0.06%
$5.73 million $395
Jun 29 $98.88
+0.29%
$5.73 million $791
Jun 22 $95.08
-2.01%
$5.51 million $384
Jun 15 $96.28
+4.14%
$5.58 million $562
Jun 8 $92.44
-4.15%
$5.36 million $2,279
May 25 $92.08
-0.05%
$5.34 million $368
May 18 $92.11
-0.73%
$5.34 million $1,280
Download