Abbvie Historical Data

ABBV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 93.7
-1.23%
$ 5.43 million $ 1,314
Aug 17 $ 94.88
+0.27%
$ 5.5 million $ 569
Aug 10 $ 94.74
+2.02%
$ 5.49 million $ 566
Aug 3 $ 92.58
-1.83%
$ 5.37 million $ 25,002
Jul 27 $ 94.27
-3.08%
$ 5.46 million $ 45,440
Jul 20 $ 97.99
-1.56%
$ 5.68 million $ 293
Jul 13 $ 99.14
+1.23%
$ 5.75 million $ 3,082
Jul 6 $ 98.8
-0.06%
$ 5.73 million $ 395
Jun 29 $ 98.88
+0.29%
$ 5.73 million $ 791
Jun 22 $ 95.08
-2.01%
$ 5.51 million $ 384
Jun 15 $ 96.28
+4.14%
$ 5.58 million $ 562
Jun 8 $ 92.44
-4.15%
$ 5.36 million $ 2,279
May 25 $ 92.08
-0.05%
$ 5.34 million $ 368
May 18 $ 92.11
-0.73%
$ 5.34 million $ 1,280
Download