Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbvie Historical Data

ABBV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2021 $110.16
+1.16%
$220.32 billion $330
Sep 7, 2021 $108.9
-2.28%
$217.8 billion $762
Sep 6, 2021 $111.44
+0.00%
$222.88 billion $223
Sep 5, 2021 $111.44
+0.00%
$222.88 billion $223
Sep 4, 2021 $111.44
+0.00%
$222.88 billion $223
Sep 3, 2021 $111.44
-0.38%
$222.88 billion $223
Sep 2, 2021 $111.86
-0.13%
$223.72 billion $3,355
Sep 1, 2021 $112.01
+1.76%
$224.02 billion $7,173
Aug 31, 2021 $120.28
+0.02%
$240.56 billion $120
Aug 30, 2021 $120.26
+0.84%
$240.52 billion $361
Aug 29, 2021 $119.26
+0.00%
$238.52 billion $2,627
Aug 28, 2021 $119.26
+0.00%
$238.52 billion $2,627
Aug 27, 2021 $119.26
-0.18%
$238.52 billion $2,627
Aug 26, 2021 $120.21
-0.36%
$240.42 billion $602
Aug 25, 2021 $120.65
+1.10%
$241.3 billion $601
Aug 24, 2021 $119.34
+0.13%
$238.68 billion $119
Aug 23, 2021 $119.18
+0.49%
$238.36 billion $953
Aug 22, 2021 $118.6
+0.00%
$237.2 billion $1,424
Aug 21, 2021 $118.6
+0.00%
$237.2 billion $1,424
Aug 20, 2021 $118.6
-0.36%
$237.2 billion $1,424
Aug 18, 2021 $119.43
+0.00%
$238.86 billion $596
Aug 17, 2021 $119.43
+0.84%
$238.86 billion $597
Aug 12, 2021 $114.41
+0.74%
$228.82 billion $573
Aug 11, 2021 $113.57
-0.92%
$227.14 billion $568
Aug 10, 2021 $114.62
+1.16%
$229.24 billion $115
Jul 29, 2021 $118.79
+0.24%
$237.57 billion $237
Jul 28, 2021 $118.49
+0.20%
$236.98 billion $473
Jul 26, 2021 $118.37
+0.16%
$236.75 billion $355
Jul 25, 2021 $118.11
+0.07%
$236.23 billion $354
Jul 24, 2021 $118
-0.09%
$6.84 million $354
Jul 23, 2021 $118.05
-0.23%
$6.84 million $354
Jul 20, 2021 $115.91
+0.60%
$6.72 million $116
Jul 19, 2021 $115.22
+1.22%
$6.68 million $115
Jul 16, 2021 $116.65
-1.12%
$6.76 million $584
Jul 15, 2021 $115.68
-1.31%
$6.7 million $116
Jul 14, 2021 $117.17
-0.68%
$6.79 million $117
Jul 13, 2021 $117.86
+0.53%
$6.83 million $825
Jul 12, 2021 $117.29
+0.92%
$6.8 million $704
Jul 11, 2021 $116.24
-0.01%
$6.74 million $116
Jul 10, 2021 $116.58
+0.34%
$6.76 million $117
Jul 9, 2021 $116.23
-0.02%
$6.74 million $116
Jul 8, 2021 $116.22
-0.27%
$6.74 million $116
Jul 7, 2021 $116.57
+0.62%
$6.76 million $3,146
Jul 6, 2021 $115.74
+0.74%
$6.71 million $578
Jul 5, 2021 $114.96
-0.02%
$6.66 million $575
Jul 4, 2021 $114.99
-0.01%
$6.66 million $575
Jul 3, 2021 $114.99
-0.02%
$6.66 million $575
Jul 2, 2021 $115.02
+1.12%
$6.67 million $575
Jul 1, 2021 $113.82
-0.09%
$6.6 million $342
Jun 29, 2021 $111.88
-0.83%
$6.48 million $112