Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbvie Historical Data

ABBV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2021 $112.8
-0.15%
$6.54 million $113
Jun 27, 2021 $112.95
-0.42%
$6.55 million $2,591
Jun 26, 2021 $113.23
+0.35%
$6.56 million $2,597
Jun 25, 2021 $112.89
-1.59%
$6.54 million $2,590
Jun 24, 2021 $114.64
-0.34%
$6.64 million $3,210
Jun 23, 2021 $115.22
+0.52%
$6.68 million $346
Jun 22, 2021 $114.56
+0.60%
$6.64 million $344
Jun 15, 2021 $115.21
+0.02%
$6.68 million $2,535
Jun 14, 2021 $115.15
+0.52%
$6.67 million $2,534
Jun 11, 2021 $113.82
-1.58%
$6.6 million $2,843
Jun 10, 2021 $115.84
+0.39%
$6.71 million $5,791
Jun 9, 2021 $114.59
+2.17%
$6.64 million $1,146
Jun 8, 2021 $112.14
-0.76%
$6.5 million $112
Jun 7, 2021 $112.97
+0.60%
$6.55 million $226
Jun 6, 2021 $112.24
-0.11%
$6.5 million $224
Jun 5, 2021 $112.3
+0.31%
$6.51 million $225
Jun 4, 2021 $112.09
-0.51%
$6.5 million $224
Jun 2, 2021 $112.29
+0.22%
$6.51 million $337
Jun 1, 2021 $111.99
-0.90%
$6.49 million $336
May 30, 2021 $113.08
-0.01%
$6.55 million $226
May 29, 2021 $113.04
+0.01%
$6.55 million $226
May 28, 2021 $113.01
+0.17%
$6.55 million $226
May 25, 2021 $114.81
-0.83%
$6.65 million $230
May 24, 2021 $115.74
-0.12%
$6.71 million $231
May 21, 2021 $114.75
-1.84%
$6.65 million $1,033
May 20, 2021 $116.82
+1.01%
$6.77 million $1,051
May 19, 2021 $115.67
-1.24%
$6.7 million $2,313
May 18, 2021 $117.16
+0.67%
$6.79 million $351
May 17, 2021 $118.19
+1.56%
$6.85 million $118
May 16, 2021 $116.34
+0.03%
$6.74 million $116
May 15, 2021 $116.32
+0.02%
$6.74 million $116
May 14, 2021 $116.3
-0.32%
$6.74 million $116
May 13, 2021 $116.66
+0.38%
$6.76 million $1,750
May 12, 2021 $114.18
-0.41%
$6.62 million $457
May 11, 2021 $114.67
-1.19%
$6.65 million $459
May 10, 2021 $116.03
+0.01%
$6.72 million $232
May 4, 2021 $115.25
+0.71%
$6.68 million $576
May 3, 2021 $114.45
+2.87%
$6.63 million $572
May 2, 2021 $111.25
+0.01%
$6.45 million $667
May 1, 2021 $111.24
+0.00%
$6.45 million $667
Apr 30, 2021 $111.24
+0.49%
$6.45 million $667
Apr 29, 2021 $110.72
-0.91%
$6.42 million $111
Apr 28, 2021 $111.73
+0.06%
$6.48 million $2,346
Apr 27, 2021 $111.63
+0.24%
$6.47 million $1,786
Apr 23, 2021 $111.91
+1.83%
$6.49 million $560
Apr 22, 2021 $109.94
-0.23%
$6.37 million $1,099
Apr 21, 2021 $110.95
+1.84%
$6.43 million $222
Apr 20, 2021 $108.92
+0.50%
$6.31 million $34,310
Apr 19, 2021 $108.37
+0.65%
$6.28 million $650
Apr 18, 2021 $107.64
+0.03%
$6.24 million $1,184