Coinranking
Abbvie Historical Data
ABBV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2021 | $107.62 | +0.00% | ||
| Apr 16, 2021 | $107.64 | +0.88% | ||
| Apr 15, 2021 | $106.69 | +0.71% | ||
| Apr 14, 2021 | $105.87 | -2.00% | ||
| Apr 13, 2021 | $108.03 | -0.04% | ||
| Apr 12, 2021 | $108.09 | +0.59% | ||
| Apr 11, 2021 | $107.46 | +0.01% | ||
| Apr 10, 2021 | $107.45 | +0.00% | ||
| Apr 9, 2021 | $107.45 | +0.23% | ||
| Apr 8, 2021 | $105.69 | +0.76% | ||
| Apr 7, 2021 | $104.93 | +0.00% | ||
| Apr 6, 2021 | $104.95 | -1.06% | ||
| Apr 5, 2021 | $106.04 | -1.72% | ||
| Apr 1, 2021 | $108.74 | +0.26% | ||
| Mar 30, 2021 | $105.7 | -0.77% | ||
| Mar 29, 2021 | $106.54 | +0.81% | ||
| Mar 28, 2021 | $105.71 | +0.02% | ||
| Mar 27, 2021 | $105.71 | -0.05% | ||
| Mar 26, 2021 | $105.73 | +1.90% | ||
| Mar 25, 2021 | $103.78 | +0.71% | ||
| Mar 24, 2021 | $103.08 | -0.19% | ||
| Mar 23, 2021 | $105.48 | -0.25% | ||
| Mar 22, 2021 | $105.76 | +2.95% | ||
| Mar 19, 2021 | $104.31 | +0.58% | ||
| Mar 18, 2021 | $103.71 | -0.23% | ||
| Mar 17, 2021 | $103.89 | -6.31% | ||
| Mar 16, 2021 | $110.8 | +0.67% | ||
| Mar 15, 2021 | $110.1 | +0.68% | ||
| Mar 11, 2021 | $108.21 | +0.49% | ||
| Mar 10, 2021 | $107.75 | +0.89% | ||
| Mar 9, 2021 | $106.76 | -1.44% | ||
| Mar 5, 2021 | $106.2 | +0.87% | ||
| Mar 4, 2021 | $105.32 | -0.09% | ||
| Mar 1, 2021 | $109.22 | +1.15% | ||
| Feb 28, 2021 | $107.95 | +0.07% | ||
| Feb 27, 2021 | $107.95 | -0.06% | ||
| Feb 26, 2021 | $107.95 | +1.00% | ||
| Feb 25, 2021 | $107.14 | -1.29% | ||
| Feb 24, 2021 | $108.49 | +2.09% | ||
| Feb 23, 2021 | $106.1 | -0.91% | ||
| Feb 22, 2021 | $107.05 | +2.08% | ||
| Feb 21, 2021 | $104.85 | +0.04% | ||
| Feb 20, 2021 | $104.82 | -0.07% | ||
| Feb 19, 2021 | $104.83 | -0.99% | ||
| Feb 18, 2021 | $105.9 | -0.23% | ||
| Feb 17, 2021 | $106.14 | +0.53% | ||
| Feb 16, 2021 | $104.54 | +0.24% | ||
| Feb 15, 2021 | $104.32 | +0.02% | ||
| Feb 14, 2021 | $104.32 | +0.00% | ||
| Feb 13, 2021 | $104.27 | -0.18% | ||