Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbvie Historical Data

ABBV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2021 $104.43
+0.90%
$6.05 million $209
Feb 11, 2021 $103.29
-0.27%
$5.99 million $516
Feb 10, 2021 $103.59
-1.50%
$6 million $1,865
Feb 9, 2021 $105.18
-1.36%
$6.1 million $105
Feb 8, 2021 $106.53
-1.86%
$6.17 million $533
Feb 7, 2021 $108.36
-0.16%
$6.28 million $1,192
Feb 6, 2021 $108.64
+0.09%
$6.3 million $1,195
Feb 5, 2021 $108.73
+0.75%
$6.3 million $1,196
Feb 4, 2021 $107.92
+0.56%
$6.25 million $2,158
Feb 3, 2021 $107.31
+3.88%
$6.22 million $1,288
Feb 2, 2021 $103.1
+0.83%
$5.97 million $412
Feb 1, 2021 $102.24
-0.19%
$5.93 million $1,022
Jan 30, 2021 $102.49
-0.04%
$5.94 million $615
Jan 29, 2021 $102.49
-0.23%
$5.94 million $615
Jan 28, 2021 $103.38
+0.70%
$5.99 million $517
Jan 27, 2021 $102.58
-6.09%
$5.94 million $513
Jan 26, 2021 $109.31
-0.13%
$6.33 million $1,968
Jan 24, 2021 $111
-0.03%
$6.43 million $1,665
Jan 23, 2021 $111
-0.09%
$6.43 million $1,665
Jan 22, 2021 $111
-0.21%
$6.43 million $1,665
Jan 21, 2021 $113.25
+0.58%
$6.56 million $340
Jan 20, 2021 $112.64
+0.49%
$6.53 million $1,464
Jan 16, 2021 $110.28
-0.04%
$6.39 million $331
Jan 15, 2021 $110.32
-1.07%
$6.39 million $331
Jan 14, 2021 $111.44
-0.92%
$6.46 million $1,672
Jan 13, 2021 $112.47
+2.39%
$6.52 million $112
Jan 12, 2021 $109.8
+0.93%
$6.36 million $2,855
Jan 11, 2021 $108.81
+1.30%
$6.31 million $3,264
Jan 10, 2021 $107.42
+0.09%
$6.23 million $107
Jan 9, 2021 $107.34
+0.08%
$6.22 million $107
Jan 8, 2021 $107.27
+1.40%
$6.22 million $107
Jan 7, 2021 $105.8
+0.13%
$6.13 million $317
Jan 6, 2021 $105.66
+0.61%
$6.12 million $317
Dec 31, 2020 $105.68
+0.39%
$6.12 million $1,057
Dec 30, 2020 $105.26
+0.67%
$6.1 million $1,053
Dec 29, 2020 $104.68
+0.16%
$6.07 million $1,570
Dec 22, 2020 $102.44
-0.81%
$5.94 million $410
Dec 21, 2020 $103.31
-0.10%
$5.99 million $930
Dec 17, 2020 $104.25
-0.44%
$6.04 million $1,147
Dec 16, 2020 $104.73
-1.17%
$6.07 million $4,294
Dec 15, 2020 $105.91
-0.02%
$6.14 million $106
Dec 14, 2020 $105.96
+0.01%
$6.14 million $106
Dec 13, 2020 $105.92
-0.02%
$6.14 million $106
Dec 12, 2020 $105.98
+0.07%
$6.14 million $106
Dec 11, 2020 $106.09
-0.67%
$6.15 million $106
Dec 10, 2020 $106.79
-1.66%
$6.19 million $214
Dec 9, 2020 $108.63
+0.41%
$6.3 million $543
Dec 8, 2020 $105.27
-0.02%
$6.1 million $211
Dec 7, 2020 $105.28
-0.34%
$6.1 million $211
Dec 5, 2020 $106.68
+0.05%
$6.18 million $427