Coinranking
Abbvie Historical Data
ABBV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 12, 2021 | $104.43 | +0.90% | ||
| Feb 11, 2021 | $103.29 | -0.27% | ||
| Feb 10, 2021 | $103.59 | -1.50% | ||
| Feb 9, 2021 | $105.18 | -1.36% | ||
| Feb 8, 2021 | $106.53 | -1.86% | ||
| Feb 7, 2021 | $108.36 | -0.16% | ||
| Feb 6, 2021 | $108.64 | +0.09% | ||
| Feb 5, 2021 | $108.73 | +0.75% | ||
| Feb 4, 2021 | $107.92 | +0.56% | ||
| Feb 3, 2021 | $107.31 | +3.88% | ||
| Feb 2, 2021 | $103.1 | +0.83% | ||
| Feb 1, 2021 | $102.24 | -0.19% | ||
| Jan 30, 2021 | $102.49 | -0.04% | ||
| Jan 29, 2021 | $102.49 | -0.23% | ||
| Jan 28, 2021 | $103.38 | +0.70% | ||
| Jan 27, 2021 | $102.58 | -6.09% | ||
| Jan 26, 2021 | $109.31 | -0.13% | ||
| Jan 24, 2021 | $111 | -0.03% | ||
| Jan 23, 2021 | $111 | -0.09% | ||
| Jan 22, 2021 | $111 | -0.21% | ||
| Jan 21, 2021 | $113.25 | +0.58% | ||
| Jan 20, 2021 | $112.64 | +0.49% | ||
| Jan 16, 2021 | $110.28 | -0.04% | ||
| Jan 15, 2021 | $110.32 | -1.07% | ||
| Jan 14, 2021 | $111.44 | -0.92% | ||
| Jan 13, 2021 | $112.47 | +2.39% | ||
| Jan 12, 2021 | $109.8 | +0.93% | ||
| Jan 11, 2021 | $108.81 | +1.30% | ||
| Jan 10, 2021 | $107.42 | +0.09% | ||
| Jan 9, 2021 | $107.34 | +0.08% | ||
| Jan 8, 2021 | $107.27 | +1.40% | ||
| Jan 7, 2021 | $105.8 | +0.13% | ||
| Jan 6, 2021 | $105.66 | +0.61% | ||
| Dec 31, 2020 | $105.68 | +0.39% | ||
| Dec 30, 2020 | $105.26 | +0.67% | ||
| Dec 29, 2020 | $104.68 | +0.16% | ||
| Dec 22, 2020 | $102.44 | -0.81% | ||
| Dec 21, 2020 | $103.31 | -0.10% | ||
| Dec 17, 2020 | $104.25 | -0.44% | ||
| Dec 16, 2020 | $104.73 | -1.17% | ||
| Dec 15, 2020 | $105.91 | -0.02% | ||
| Dec 14, 2020 | $105.96 | +0.01% | ||
| Dec 13, 2020 | $105.92 | -0.02% | ||
| Dec 12, 2020 | $105.98 | +0.07% | ||
| Dec 11, 2020 | $106.09 | -0.67% | ||
| Dec 10, 2020 | $106.79 | -1.66% | ||
| Dec 9, 2020 | $108.63 | +0.41% | ||
| Dec 8, 2020 | $105.27 | -0.02% | ||
| Dec 7, 2020 | $105.28 | -0.34% | ||
| Dec 5, 2020 | $106.68 | +0.05% | ||