Coinranking
Abbvie Historical Data
ABBV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 2020 | $ 106.65 | +2.49% | ||
| Dec 3, 2020 | $ 104.06 | -0.61% | ||
| Dec 2, 2020 | $ 104.69 | -0.66% | ||
| Dec 1, 2020 | $ 105.41 | +1.03% | ||
| Nov 27, 2020 | $ 103.67 | -0.19% | ||
| Nov 26, 2020 | $ 103.86 | +0.23% | ||
| Nov 25, 2020 | $ 103.65 | -0.10% | ||
| Nov 24, 2020 | $ 104.08 | +1.91% | ||
| Nov 23, 2020 | $ 102.1 | +0.34% | ||
| Nov 20, 2020 | $ 99.4 | -0.11% | ||
| Nov 19, 2020 | $ 99.5 | -0.30% | ||
| Nov 17, 2020 | $ 99.12 | +0.96% | ||
| Nov 16, 2020 | $ 98.17 | -1.69% | ||
| Nov 12, 2020 | $ 96.99 | -0.97% | ||
| Nov 11, 2020 | $ 97.93 | -0.75% | ||
| Nov 10, 2020 | $ 98.68 | +3.68% | ||
| Nov 9, 2020 | $ 95.18 | +0.50% | ||
| Nov 6, 2020 | $ 92.15 | -1.56% | ||
| Nov 5, 2020 | $ 93.62 | -0.74% | ||
| Nov 4, 2020 | $ 94.32 | +7.62% | ||
| Nov 3, 2020 | $ 87.63 | -0.57% | ||
| Nov 2, 2020 | $ 88.14 | +0.35% | ||
| Oct 31, 2020 | $ 84.11 | -0.01% | ||
| Oct 30, 2020 | $ 84.12 | +4.19% | ||
| Oct 29, 2020 | $ 80.74 | +0.20% | ||
| Oct 28, 2020 | $ 80.57 | -1.57% | ||
| Oct 23, 2020 | $ 84.83 | +0.62% | ||
| Oct 22, 2020 | $ 84.31 | +1.89% | ||
| Oct 21, 2020 | $ 82.74 | -1.69% | ||
| Oct 20, 2020 | $ 84.16 | +0.94% | ||
| Oct 16, 2020 | $ 85.41 | -0.01% | ||
| Oct 15, 2020 | $ 85.42 | -0.78% | ||
| Oct 14, 2020 | $ 86.09 | -2.03% | ||
| Oct 13, 2020 | $ 87.87 | -0.44% | ||
| Oct 12, 2020 | $ 88.26 | +0.64% | ||
| Oct 9, 2020 | $ 88.21 | +0.66% | ||
| Oct 7, 2020 | $ 86.23 | +0.37% | ||
| Oct 6, 2020 | $ 85.91 | -2.20% | ||
| Oct 5, 2020 | $ 87.85 | +1.11% | ||
| Sep 29, 2020 | $ 86.8 | -0.38% | ||
| Sep 28, 2020 | $ 87.15 | -1.09% | ||
| Sep 24, 2020 | $ 85.53 | -1.89% | ||
| Sep 23, 2020 | $ 87.18 | -2.09% | ||
| Sep 22, 2020 | $ 89.03 | -0.07% | ||
| Sep 21, 2020 | $ 89.1 | +1.86% | ||
| Sep 18, 2020 | $ 89.69 | -0.02% | ||
| Sep 17, 2020 | $ 89.71 | -0.77% | ||
| Sep 16, 2020 | $ 90.39 | +0.02% | ||
| Sep 14, 2020 | $ 89.71 | +0.07% | ||
| Sep 13, 2020 | $ 89.63 | -0.02% | ||