Coinranking
Abbvie Historical Data
ABBV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4, 2020 | $106.65 | +2.49% | ||
| Dec 3, 2020 | $104.06 | -0.61% | ||
| Dec 2, 2020 | $104.69 | -0.66% | ||
| Dec 1, 2020 | $105.41 | +1.03% | ||
| Nov 27, 2020 | $103.67 | -0.19% | ||
| Nov 26, 2020 | $103.86 | +0.23% | ||
| Nov 25, 2020 | $103.65 | -0.10% | ||
| Nov 24, 2020 | $104.08 | +1.91% | ||
| Nov 23, 2020 | $102.1 | +0.34% | ||
| Nov 20, 2020 | $99.4 | -0.11% | ||
| Nov 19, 2020 | $99.5 | -0.30% | ||
| Nov 17, 2020 | $99.12 | +0.96% | ||
| Nov 16, 2020 | $98.17 | -1.69% | ||
| Nov 12, 2020 | $96.99 | -0.97% | ||
| Nov 11, 2020 | $97.93 | -0.75% | ||
| Nov 10, 2020 | $98.68 | +3.68% | ||
| Nov 9, 2020 | $95.18 | +0.50% | ||
| Nov 6, 2020 | $92.15 | -1.56% | ||
| Nov 5, 2020 | $93.62 | -0.74% | ||
| Nov 4, 2020 | $94.32 | +7.62% | ||
| Nov 3, 2020 | $87.63 | -0.57% | ||
| Nov 2, 2020 | $88.14 | +0.35% | ||
| Oct 31, 2020 | $84.11 | -0.01% | ||
| Oct 30, 2020 | $84.12 | +4.19% | ||
| Oct 29, 2020 | $80.74 | +0.20% | ||
| Oct 28, 2020 | $80.57 | -1.57% | ||
| Oct 23, 2020 | $84.83 | +0.62% | ||
| Oct 22, 2020 | $84.31 | +1.89% | ||
| Oct 21, 2020 | $82.74 | -1.69% | ||
| Oct 20, 2020 | $84.16 | +0.94% | ||
| Oct 16, 2020 | $85.41 | -0.01% | ||
| Oct 15, 2020 | $85.42 | -0.78% | ||
| Oct 14, 2020 | $86.09 | -2.03% | ||
| Oct 13, 2020 | $87.87 | -0.44% | ||
| Oct 12, 2020 | $88.26 | +0.64% | ||
| Oct 9, 2020 | $88.21 | +0.66% | ||
| Oct 7, 2020 | $86.23 | +0.37% | ||
| Oct 6, 2020 | $85.91 | -2.20% | ||
| Oct 5, 2020 | $87.85 | +1.11% | ||
| Sep 29, 2020 | $86.8 | -0.38% | ||
| Sep 28, 2020 | $87.15 | -1.09% | ||
| Sep 24, 2020 | $85.53 | -1.89% | ||
| Sep 23, 2020 | $87.18 | -2.09% | ||
| Sep 22, 2020 | $89.03 | -0.07% | ||
| Sep 21, 2020 | $89.1 | +1.86% | ||
| Sep 18, 2020 | $89.69 | -0.02% | ||
| Sep 17, 2020 | $89.71 | -0.77% | ||
| Sep 16, 2020 | $90.39 | +0.02% | ||
| Sep 14, 2020 | $89.71 | +0.07% | ||
| Sep 13, 2020 | $89.63 | -0.02% | ||