Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbvie Historical Data

ABBV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2022 $143.19
+0.00%
$-- $573
Sep 29, 2022 $143.19
-0.97%
$286.38 billion $573
Sep 28, 2022 $144.59
+0.15%
$289.18 billion $289
Sep 8, 2022 $140.15
+0.91%
$280.29 billion $140
Sep 7, 2022 $138.88
+1.07%
$277.75 billion $139
Sep 2, 2022 $138.99
+0.38%
$277.97 billion $139
Sep 1, 2022 $138.47
+2.98%
$276.93 billion $277
Aug 31, 2022 $134.46
-0.14%
$268.92 billion $134
Aug 29, 2022 $135.72
-0.46%
$271.43 billion $271
Aug 28, 2022 $136.34
+0.00%
$272.69 billion $273
Aug 27, 2022 $136.34
+0.00%
$272.69 billion $273
Aug 26, 2022 $136.34
-0.18%
$272.69 billion $273
Aug 25, 2022 $138.89
+0.71%
$277.79 billion $139
Aug 24, 2022 $137.92
-0.79%
$275.83 billion $138
Aug 23, 2022 $139.01
+0.05%
$278.03 billion $834
Aug 22, 2022 $142.5
+0.48%
$285 billion $143
Aug 21, 2022 $141.82
+0.00%
$283.64 billion $142
Aug 20, 2022 $141.82
+0.00%
$283.64 billion $142
Aug 19, 2022 $141.82
-0.73%
$283.64 billion $142
Aug 16, 2022 $143.51
+0.87%
$287.02 billion $144
Aug 15, 2022 $142.27
+0.92%
$284.55 billion $142
Aug 11, 2022 $141.1
+0.11%
$282.19 billion $282
Aug 10, 2022 $140.94
+1.06%
$281.89 billion $282
Aug 9, 2022 $140.7
+0.24%
$281.4 billion $1,407
Aug 8, 2022 $140.36
+1.59%
$280.72 billion $1,404
Aug 2, 2022 $140.8
+0.43%
$281.6 billion $141
Aug 1, 2022 $140.2
-2.39%
$280.4 billion $140
Jul 31, 2022 $143.63
+0.00%
$287.27 billion $287
Jul 30, 2022 $143.63
+0.00%
$287.27 billion $287
Jul 29, 2022 $143.63
-3.98%
$287.27 billion $287
Jul 28, 2022 $149.59
+0.04%
$299.18 billion $150
Jul 21, 2022 $147.18
-0.33%
$294.36 billion $147
Jul 20, 2022 $147.66
-1.28%
$295.33 billion $148
Jul 19, 2022 $149.59
+0.00%
$299.17 billion $598
Jul 7, 2022 $151.04
-1.07%
$302.08 billion $151
Jul 6, 2022 $152.67
-0.81%
$305.34 billion $153
Jul 5, 2022 $152.3
-0.99%
$304.59 billion $305
Jul 4, 2022 $153.82
+0.00%
$307.64 billion $308
Jul 3, 2022 $153.82
+0.00%
$307.64 billion $308
Jul 2, 2022 $153.82
+0.00%
$307.64 billion $308
Jul 1, 2022 $153.82
+0.55%
$307.64 billion $308
Jun 27, 2022 $153.86
+0.91%
$307.71 billion $154
Jun 26, 2022 $152.48
+0.00%
$304.95 billion $152
Jun 25, 2022 $152.48
+0.00%
$304.95 billion $152
Jun 24, 2022 $152.48
+0.97%
$304.95 billion $152
Jun 22, 2022 $144.52
+0.71%
$289.04 billion $434
Jun 21, 2022 $143.5
+2.37%
$286.99 billion $430
May 31, 2022 $148.49
-1.03%
$296.97 billion $148
May 30, 2022 $150.03
+0.00%
$300.06 billion $150
May 29, 2022 $150.03
+0.00%
$300.06 billion $150
Download