Coinranking
Abbvie Historical Data
ABBV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26 | $143.19 | -0.82% | ||
| Sep 5 | $140.15 | +1.99% | ||
| Aug 29 | $138.99 | +1.94% | ||
| Aug 22 | $136.34 | -3.86% | ||
| Aug 15 | $141.82 | +0.60% | ||
| Aug 8 | $141.1 | +2.12% | ||
| Aug 1 | $140.8 | -1.97% | ||
| Jul 25 | $143.63 | -3.94% | ||
| Jul 18 | $147.18 | -1.61% | ||
| Jul 4 | $151.04 | -1.81% | ||
| Jun 27 | $153.82 | +0.88% | ||
| Jun 20 | $152.48 | +8.77% | ||
| May 30 | $148.49 | -1.03% | ||
| May 23 | $150.03 | +0.45% | ||
| May 16 | $151.54 | -2.00% | ||
| May 9 | $154.06 | +2.93% | ||
| May 2 | $150.66 | +2.93% | ||
| Apr 25 | $146.36 | -5.57% | ||
| Apr 18 | $154.99 | -3.77% | ||
| Apr 11 | $162.83 | -7.10% | ||
| Apr 4 | $175.28 | +4.91% | ||
| Mar 28 | $162.07 | +0.46% | ||
| Mar 21 | $160.09 | -0.19% | ||
| Mar 14 | $158.02 | +1.52% | ||
| Feb 28 | $148.15 | -0.93% | ||
| Feb 21 | $149.55 | +4.62% | ||
| Feb 14 | $144 | +1.81% | ||
| Feb 7 | $142.88 | +0.01% | ||
| Jan 31 | $141.13 | +2.33% | ||
| Jan 24 | $137.92 | +6.28% | ||
| Jan 10 | $134.66 | -0.16% | ||
| Jan 3 | $134.87 | +0.11% | ||
| Dec 27 | $136.31 | +1.49% | ||
| Dec 20 | $129.06 | -0.32% | ||
| Dec 13 | $129.47 | +3.19% | ||
| Dec 6 | $125.47 | +3.64% | ||
| Nov 29 | $118.56 | +1.81% | ||
| Nov 22 | $118.83 | -0.14% | ||
| Nov 15 | $117.32 | +0.20% | ||
| Nov 1 | $116.82 | +2.17% | ||
| Oct 25 | $114.34 | +2.67% | ||
| Oct 18 | $108.04 | -1.05% | ||
| Oct 11 | $109.19 | -1.70% | ||
| Oct 4 | $111.08 | +2.09% | ||
| Sep 27 | $108.81 | +1.67% | ||
| Sep 20 | $107.02 | -0.66% | ||
| Sep 13 | $107.73 | +1.19% | ||
| Sep 6 | $106.46 | -4.47% | ||
| Aug 30 | $111.44 | -6.56% | ||
| Aug 23 | $119.26 | +0.56% | ||
Previous Next