MAGA Pepe Historical Data

MAPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₆555
+46.86%
$ 233,371 $ 12,999
Jan 9, 2025 $ 0.0₆389
-7.44%
$ 163,441 $ 2,955
Jan 8, 2025 $ 0.0₆423
-12.13%
$ 178,158 $ 2,933
Jan 7, 2025 $ 0.0₆469
-24.48%
$ 197,451 $ 5,495
Jan 6, 2025 $ 0.0₆622
+9.87%
$ 261,655 $ 18,349
Jan 5, 2025 $ 0.0₆565
+8.19%
$ 237,758 $ 8,396
Jan 4, 2025 $ 0.0₆518
-8.91%
$ 217,984 $ 2,617
Jan 3, 2025 $ 0.0₆565
+6.24%
$ 237,489 $ 5,267
Jan 2, 2025 $ 0.0₆532
-7.01%
$ 223,651 $ 8,496
Jan 1, 2025 $ 0.0₆45
-1.39%
$ 189,394 $ 9,495
Dec 31, 2024 $ 0.0₆455
+5.87%
$ 191,566 $ 4,090
Dec 30, 2024 $ 0.0₆459
+7.71%
$ 192,967 $ 3,314
Dec 29, 2024 $ 0.0₆424
-0.99%
$ 178,183 $ 177
Dec 28, 2024 $ 0.0₆442
+2.31%
$ 185,849 $ 1,144
Dec 27, 2024 $ 0.0₆429
-1.62%
$ 180,363 $ 330
Dec 26, 2024 $ 0.0₆431
-13.04%
$ 181,323 $ 2,595
Dec 25, 2024 $ 0.0₆488
-1.27%
$ 205,421 $ 344
Dec 24, 2024 $ 0.0₆493
+3.04%
$ 207,371 $ 1,471
Dec 23, 2024 $ 0.0₆478
+5.03%
$ 201,229 $ 64
Dec 22, 2024 $ 0.0₆456
-2.30%
$ 191,947 $ 4,716
Dec 21, 2024 $ 0.0₆466
-6.68%
$ 196,168 $ 636
Dec 20, 2024 $ 0.0₆501
-2.54%
$ 210,809 $ 2,423
Dec 19, 2024 $ 0.0₆515
-11.40%
$ 216,708 $ 3,039
Dec 18, 2024 $ 0.0₆573
-6.40%
$ 240,881 $ 2,888
Dec 17, 2024 $ 0.0₆648
+1.18%
$ 272,530 $ 12,743
Dec 16, 2024 $ 0.0₆744
+13.09%
$ 312,801 $ 8,837
Dec 15, 2024 $ 0.0₆657
+3.18%
$ 276,602 $ 244
Dec 14, 2024 $ 0.0₆635
-8.70%
$ 267,166 $ 6,938
Dec 13, 2024 $ 0.0₆663
-15.62%
$ 279,123 $ 35,562
Dec 12, 2024 $ 0.0₆641
+20.86%
$ 269,613 $ 12,099
Dec 11, 2024 $ 0.0₆532
+9.30%
$ 223,967 $ 6,583
Dec 10, 2024 $ 0.0₆479
-1.30%
$ 201,492 $ 1,768
Dec 9, 2024 $ 0.0₆487
-10.62%
$ 205,001 $ 707
Dec 8, 2024 $ 0.0₆544
+1.71%
$ 228,930 $ 2,460
Dec 7, 2024 $ 0.0₆585
+7.84%
$ 246,265 $ 2,719
Dec 6, 2024 $ 0.0₆542
+11.91%
$ 227,833 $ 5,051
Dec 5, 2024 $ 0.0₆501
-2.51%
$ 210,790 $ 5,945
Dec 3, 2024 $ 0.0₆486
+9.07%
$ 204,283 $ 3,091
Dec 2, 2024 $ 0.0₆445
-17.30%
$ 187,317 $ 8,952
Dec 1, 2024 $ 0.0₆529
-13.24%
$ 222,490 $ 5,114
Nov 30, 2024 $ 0.0₆608
-5.29%
$ 255,584 $ 6,680
Nov 29, 2024 $ 0.0₆643
+3.26%
$ 270,525 $ 2,896
Nov 28, 2024 $ 0.0₆617
-8.17%
$ 259,479 $ 2,839
Nov 27, 2024 $ 0.0₆672
+9.54%
$ 282,541 $ 10,973
Nov 26, 2024 $ 0.0₆59
+21.48%
$ 256,145 $ 9,703
Nov 25, 2024 $ 0.0₆485
-12.77%
$ 204,244 $ 11,538
Nov 24, 2024 $ 0.0₆563
+3.84%
$ 237,044 $ 4,333
Nov 23, 2024 $ 0.0₆536
-8.46%
$ 225,471 $ 10,212
Nov 22, 2024 $ 0.0₆586
-8.33%
$ 246,528 $ 5,007
Nov 21, 2024 $ 0.0₆639
+15.22%
$ 268,201 $ 8,535