MAGA Pepe Historical Data

MAPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0₆297
-0.90%
$124,791 $318
Jan 24, 2025 $0.0₆3
-3.83%
$126,072 $857
Jan 23, 2025 $0.0₆313
-7.90%
$131,476 $2,249
Jan 22, 2025 $0.0₆338
-1.03%
$142,321 $1,488
Jan 21, 2025 $0.0₆341
-5.40%
$143,414 $3,180
Jan 20, 2025 $0.0₆361
+18.63%
$151,791 $5,627
Jan 19, 2025 $0.0₆306
-9.60%
$128,722 $1,784
Jan 18, 2025 $0.0₆338
-20.16%
$142,316 $11,866
Jan 17, 2025 $0.0₆424
-3.67%
$178,356 $3,985
Jan 16, 2025 $0.0₆44
-0.32%
$184,979 $4,514
Jan 15, 2025 $0.0₆446
+12.65%
$187,630 $941
Jan 14, 2025 $0.0₆395
+1.37%
$166,249 $7,789
Jan 13, 2025 $0.0₆375
-4.63%
$157,563 $2,489
Jan 12, 2025 $0.0₆391
-2.65%
$164,609 $4,141
Jan 11, 2025 $0.0₆431
-22.02%
$181,499 $21,878
Jan 10, 2025 $0.0₆555
+46.86%
$233,371 $12,999
Jan 9, 2025 $0.0₆389
-7.44%
$163,441 $2,955
Jan 8, 2025 $0.0₆423
-12.13%
$178,158 $2,933
Jan 7, 2025 $0.0₆469
-24.48%
$197,451 $5,495
Jan 6, 2025 $0.0₆622
+9.87%
$261,655 $18,349
Jan 5, 2025 $0.0₆565
+8.19%
$237,758 $8,396
Jan 4, 2025 $0.0₆518
-8.91%
$217,984 $2,617
Jan 3, 2025 $0.0₆565
+6.24%
$237,489 $5,267
Jan 2, 2025 $0.0₆532
-7.01%
$223,651 $8,496
Jan 1, 2025 $0.0₆45
-1.39%
$189,394 $9,495
Dec 31, 2024 $0.0₆455
+5.87%
$191,566 $4,090
Dec 30, 2024 $0.0₆459
+7.71%
$192,967 $3,314
Dec 29, 2024 $0.0₆424
-0.99%
$178,183 $177
Dec 28, 2024 $0.0₆442
+2.31%
$185,849 $1,144
Dec 27, 2024 $0.0₆429
-1.62%
$180,363 $330
Dec 26, 2024 $0.0₆431
-13.04%
$181,323 $2,595
Dec 25, 2024 $0.0₆488
-1.27%
$205,421 $344
Dec 24, 2024 $0.0₆493
+3.04%
$207,371 $1,471
Dec 23, 2024 $0.0₆478
+5.03%
$201,229 $64
Dec 22, 2024 $0.0₆456
-2.30%
$191,947 $4,716
Dec 21, 2024 $0.0₆466
-6.68%
$196,168 $636
Dec 20, 2024 $0.0₆501
-2.54%
$210,809 $2,423
Dec 19, 2024 $0.0₆515
-11.40%
$216,708 $3,039
Dec 18, 2024 $0.0₆573
-6.40%
$240,881 $2,888
Dec 17, 2024 $0.0₆648
+1.18%
$272,530 $12,743
Dec 16, 2024 $0.0₆744
+13.09%
$312,801 $8,837
Dec 15, 2024 $0.0₆657
+3.18%
$276,602 $244
Dec 14, 2024 $0.0₆635
-8.70%
$267,166 $6,938
Dec 13, 2024 $0.0₆663
-15.62%
$279,123 $35,562
Dec 12, 2024 $0.0₆641
+20.86%
$269,613 $12,099
Dec 11, 2024 $0.0₆532
+9.30%
$223,967 $6,583
Dec 10, 2024 $0.0₆479
-1.30%
$201,492 $1,768
Dec 9, 2024 $0.0₆487
-10.62%
$205,001 $707
Dec 8, 2024 $0.0₆544
+1.71%
$228,930 $2,460
Dec 7, 2024 $0.0₆585
+7.84%
$246,265 $2,719