MAGA Pepe Historical Data

MAPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0₆542
+11.91%
$227,833 $5,051
Dec 5, 2024 $0.0₆501
-2.51%
$210,790 $5,945
Dec 3, 2024 $0.0₆486
+9.07%
$204,283 $3,091
Dec 2, 2024 $0.0₆445
-17.30%
$187,317 $8,952
Dec 1, 2024 $0.0₆529
-13.24%
$222,490 $5,114
Nov 30, 2024 $0.0₆608
-5.29%
$255,584 $6,680
Nov 29, 2024 $0.0₆643
+3.26%
$270,525 $2,896
Nov 28, 2024 $0.0₆617
-8.17%
$259,479 $2,839
Nov 27, 2024 $0.0₆672
+9.54%
$282,541 $10,973
Nov 26, 2024 $0.0₆59
+21.48%
$256,145 $9,703
Nov 25, 2024 $0.0₆485
-12.77%
$204,244 $11,538
Nov 24, 2024 $0.0₆563
+3.84%
$237,044 $4,333
Nov 23, 2024 $0.0₆536
-8.46%
$225,471 $10,212
Nov 22, 2024 $0.0₆586
-8.33%
$246,528 $5,007
Nov 21, 2024 $0.0₆639
+15.22%
$268,201 $8,535
Nov 20, 2024 $0.0₆554
-8.05%
$234,984 $10,013
Nov 19, 2024 $0.0₆635
+1.91%
$267,252 $6,834
Nov 18, 2024 $0.0₆622
-1.01%
$261,851 $9,533
Nov 17, 2024 $0.0₆627
-5.40%
$263,974 $8,458
Nov 16, 2024 $0.0₆663
-26.79%
$278,839 $46,178
Nov 15, 2024 $0.0₆802
-21.00%
$337,442 $15,530
Nov 14, 2024 $0.0₅104
-15.26%
$435,495 $51,309
Nov 13, 2024 $0.0₅122
+34.82%
$512,811 $52,683
Nov 12, 2024 $0.0₆903
+10.28%
$379,737 $38,248
Nov 11, 2024 $0.0₆824
+3.72%
$346,790 $10,774
Nov 10, 2024 $0.0₆796
-3.05%
$334,745 $3,232
Nov 9, 2024 $0.0₆824
+9.92%
$346,665 $17,097
Nov 8, 2024 $0.0₆743
-5.39%
$312,472 $13,720
Nov 7, 2024 $0.0₆783
-16.10%
$329,437 $27,532
Nov 6, 2024 $0.0₆933
-26.68%
$392,444 $102,072
Nov 5, 2024 $0.0₅129
-16.33%
$541,288 $34,167
Nov 4, 2024 $0.0₅101
-0.98%
$-- $154,318
Nov 3, 2024 $0.0₅102
-16.30%
$429,303 $154,583
Nov 2, 2024 $0.0₅121
-22.05%
$508,736 $81,801
Nov 1, 2024 $0.0₅156
-5.27%
$656,849 $40,089
Oct 31, 2024 $0.0₅159
-4.99%
$668,672 $37,691
Oct 30, 2024 $0.0₅166
-16.04%
$699,840 $21,293
Oct 29, 2024 $0.0₅198
+25.94%
$833,398 $67,321
Oct 28, 2024 $0.0₅161
+3.74%
$675,320 $88,383
Oct 27, 2024 $0.0₅159
-14.03%
$667,641 $33,974
Oct 26, 2024 $0.0₅185
+21.96%
$776,450 $26,359
Oct 25, 2024 $0.0₅153
-17.09%
$643,468 $74,605
Oct 24, 2024 $0.0₅181
+3.03%
$761,289 $35,372
Oct 23, 2024 $0.0₅176
-4.63%
$739,093 $51,051
Oct 22, 2024 $0.0₅184
-41.06%
$774,659 $115,928
Oct 21, 2024 $0.0₅312
-11.47%
$1.31 million $144,052
Oct 20, 2024 $0.0₅328
+12.35%
$1.38 million $236,618
Oct 19, 2024 $0.0₅295
+15.80%
$1.24 million $182,168
Oct 18, 2024 $0.0₅255
+24.08%
$1.07 million $195,320
Oct 17, 2024 $0.0₅205
+36.19%
$863,193 $38,102