Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serum Historical Data

SRM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.0301
+2.27%
$1.51 million $686,055
Oct 28, 2024 $0.0295
-0.85%
$1.47 million $633,645
Oct 27, 2024 $0.0297
+2.79%
$1.49 million $647,215
Oct 26, 2024 $0.0289
-0.56%
$1.45 million $715,940
Oct 25, 2024 $0.0291
-1.14%
$1.45 million $761,970
Oct 24, 2024 $0.0294
-0.01%
$1.47 million $776,292
Oct 23, 2024 $0.0294
-1.75%
$1.47 million $729,788
Oct 22, 2024 $0.03
-3.70%
$1.5 million $680,479
Oct 21, 2024 $0.0311
+0.29%
$1.56 million $609,869
Oct 20, 2024 $0.031
+3.07%
$1.55 million $556,909
Oct 19, 2024 $0.0301
-0.09%
$1.5 million $514,967
Oct 18, 2024 $0.0301
+1.49%
$1.51 million $481,459
Oct 17, 2024 $0.0296
-1.04%
$1.48 million $566,016
Oct 16, 2024 $0.03
-0.61%
$1.5 million $669,514
Oct 15, 2024 $0.0301
-0.85%
$1.51 million $703,911
Oct 14, 2024 $0.0304
+1.06%
$1.52 million $651,681
Oct 13, 2024 $0.0301
-0.03%
$1.51 million $494,550
Oct 12, 2024 $0.0301
-0.15%
$1.51 million $568,993
Oct 11, 2024 $0.0302
+1.37%
$1.51 million $569,502
Oct 10, 2024 $0.0298
+0.80%
$1.49 million $619,660
Oct 9, 2024 $0.0295
-5.41%
$1.48 million $653,775
Oct 8, 2024 $0.0312
-12.11%
$1.56 million $724,199
Oct 7, 2024 $0.0355
+17.80%
$1.77 million $917,296
Oct 6, 2024 $0.0301
-5.85%
$1.51 million $555,785
Oct 5, 2024 $0.032
+3.77%
$1.6 million $636,143
Oct 4, 2024 $0.0308
+6.38%
$1.54 million $725,736
Oct 3, 2024 $0.029
-2.57%
$1.45 million $705,571
Oct 2, 2024 $0.0298
-2.85%
$1.49 million $749,095
Oct 1, 2024 $0.0307
-0.66%
$1.53 million $962,084
Sep 30, 2024 $0.0309
-6.13%
$1.54 million $917,012
Sep 29, 2024 $0.0329
+14.06%
$1.64 million $965,015
Sep 28, 2024 $0.0288
+0.30%
$1.44 million $542,435
Sep 27, 2024 $0.0287
-1.67%
$1.44 million $771,015
Sep 26, 2024 $0.0292
+1.19%
$1.46 million $678,142
Sep 25, 2024 $0.0289
-0.74%
$1.44 million $698,452
Sep 24, 2024 $0.0291
+0.80%
$1.45 million $637,097
Sep 23, 2024 $0.0288
-0.84%
$1.44 million $743,361
Sep 22, 2024 $0.029
-0.28%
$1.45 million $675,857
Sep 21, 2024 $0.0291
-2.57%
$1.45 million $589,775
Sep 20, 2024 $0.0299
+2.13%
$1.49 million $700,580
Sep 19, 2024 $0.0292
+3.05%
$1.46 million $758,537
Sep 18, 2024 $0.0284
-1.95%
$1.42 million $720,213
Sep 17, 2024 $0.0289
+1.57%
$1.45 million $706,689
Sep 16, 2024 $0.0285
-1.54%
$1.42 million $709,883
Sep 15, 2024 $0.0289
+2.03%
$1.45 million $626,570
Sep 14, 2024 $0.0284
+0.44%
$1.42 million $685,893
Sep 13, 2024 $0.0282
+5.00%
$1.41 million $778,027
Sep 12, 2024 $0.0269
+0.09%
$1.34 million $730,183
Sep 11, 2024 $0.0269
+4.53%
$1.34 million $863,607
Sep 10, 2024 $0.0257
-12.14%
$1.28 million $970,843