Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serum Historical Data

SRM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.0292
+1.52%
$1.46 million $732,594
Sep 8, 2024 $0.0288
+0.71%
$1.44 million $631,552
Sep 7, 2024 $0.0286
+4.41%
$1.43 million $872,680
Sep 6, 2024 $0.0274
-3.17%
$1.37 million $898,020
Sep 5, 2024 $0.0282
-2.23%
$1.41 million $795,989
Sep 4, 2024 $0.0289
-1.66%
$1.44 million $812,720
Sep 3, 2024 $0.0294
-0.18%
$1.47 million $729,084
Sep 2, 2024 $0.0294
+2.08%
$1.47 million $688,055
Sep 1, 2024 $0.0288
-4.49%
$1.44 million $658,144
Aug 31, 2024 $0.0302
+0.54%
$1.51 million $701,879
Aug 30, 2024 $0.03
+0.44%
$1.5 million $826,263
Aug 29, 2024 $0.0299
+0.01%
$1.49 million $796,818
Aug 28, 2024 $0.0299
-0.66%
$1.49 million $864,237
Aug 27, 2024 $0.0301
-5.00%
$1.5 million $755,627
Aug 26, 2024 $0.0316
-0.56%
$1.58 million $770,439
Aug 25, 2024 $0.0318
-1.06%
$1.59 million $770,694
Aug 24, 2024 $0.0321
-0.36%
$1.61 million $845,438
Aug 23, 2024 $0.0322
+5.12%
$1.61 million $819,215
Aug 22, 2024 $0.0307
-1.95%
$1.53 million $799,709
Aug 21, 2024 $0.0313
+0.82%
$1.56 million $779,293
Aug 20, 2024 $0.031
+1.51%
$1.55 million $807,653
Aug 19, 2024 $0.0307
-1.00%
$1.53 million $855,264
Aug 18, 2024 $0.031
+0.56%
$1.55 million $780,122
Aug 17, 2024 $0.0308
-2.22%
$1.54 million $842,290
Aug 16, 2024 $0.0315
+1.24%
$1.58 million $974,112
Aug 15, 2024 $0.0312
-2.65%
$1.56 million $987,652
Aug 14, 2024 $0.0321
+0.06%
$1.6 million $975,303
Aug 13, 2024 $0.032
+0.63%
$1.6 million $977,135
Aug 12, 2024 $0.0318
+1.39%
$1.59 million $994,657
Aug 11, 2024 $0.0314
-7.25%
$1.57 million $914,191
Aug 10, 2024 $0.0338
+0.39%
$1.69 million $903,771
Aug 9, 2024 $0.0337
-3.33%
$1.68 million $1.05 million
Aug 8, 2024 $0.0348
+21.34%
$1.74 million $1.48 million
Aug 7, 2024 $0.0287
-7.05%
$1.44 million $1.11 million
Aug 6, 2024 $0.0309
+3.09%
$1.54 million $1.38 million
Aug 5, 2024 $0.03
-3.27%
$1.5 million $1.81 million
Aug 4, 2024 $0.031
-3.04%
$1.55 million $1.06 million
Aug 3, 2024 $0.0319
-5.37%
$1.6 million $1.17 million
Aug 2, 2024 $0.0338
+4.60%
$1.69 million $1.72 million
Aug 1, 2024 $0.0323
+3.23%
$1.61 million $419,714
Jul 31, 2024 $0.0313
-1.19%
$1.56 million $846,828
Jul 30, 2024 $0.0316
-2.27%
$1.58 million $941,166
Jul 29, 2024 $0.0324
-7.67%
$1.62 million $469,756
Jul 28, 2024 $0.0351
+9.11%
$1.75 million $959,874
Jul 27, 2024 $0.0321
+3.94%
$1.61 million $448,419
Jul 26, 2024 $0.0309
+3.62%
$1.55 million $425,683
Jul 25, 2024 $0.0298
-0.95%
$1.49 million $1.15 million
Jul 24, 2024 $0.0301
-2.85%
$1.51 million $1.08 million
Jul 23, 2024 $0.031
-1.59%
$1.55 million $1.08 million
Jul 22, 2024 $0.0315
-1.96%
$1.58 million $12.31 million