Serum Historical Data

SRM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 6.32
+4.13%
$ 316.13 million $ 239.72 million
Mar 13, 2021 $ 6.07
+9.73%
$ 303.62 million $ 147.26 million
Mar 12, 2021 $ 5.53
-5.07%
$ 276.64 million $ 120.07 million
Mar 11, 2021 $ 5.83
-0.56%
$ 291.46 million $ 132.71 million
Mar 10, 2021 $ 5.86
-8.89%
$ 293.17 million $ 132.58 million
Mar 9, 2021 $ 6.43
+5.31%
$ 321.74 million $ 170.66 million
Mar 8, 2021 $ 6.11
+0.89%
$ 305.48 million $ 171.16 million
Mar 7, 2021 $ 6.06
+13.31%
$ 302.9 million $ 411.31 million
Mar 6, 2021 $ 5.35
+9.86%
$ 267.28 million $ 130.37 million
Mar 5, 2021 $ 4.87
-2.70%
$ 243.3 million $ 123.94 million
Mar 4, 2021 $ 5
-7.13%
$ 249.97 million $ 151.01 million
Mar 3, 2021 $ 5.39
+1.64%
$ 269.4 million $ 158.19 million
Mar 2, 2021 $ 5.3
-6.88%
$ 264.81 million $ 190.42 million
Mar 1, 2021 $ 5.68
+14.46%
$ 284.22 million $ 211.98 million
Feb 28, 2021 $ 4.97
-6.56%
$ 248.36 million $ 190.92 million
Feb 27, 2021 $ 5.32
-3.18%
$ 266.06 million $ 158.3 million
Feb 26, 2021 $ 5.49
-9.70%
$ 274.4 million $ 374.23 million
Feb 25, 2021 $ 6.1
-12.81%
$ 304.9 million $ 457.49 million
Feb 24, 2021 $ 6.97
+2.08%
$ 348.72 million $ 490.47 million
Feb 23, 2021 $ 6.83
+19.38%
$ 341.54 million $ 1.33 billion
Feb 22, 2021 $ 5.72
+18.05%
$ 285.99 million $ 396.65 million
Feb 21, 2021 $ 4.84
+5.04%
$ 242.14 million $ 135.6 million
Feb 20, 2021 $ 4.61
-9.55%
$ 230.65 million $ 239.45 million
Feb 19, 2021 $ 5.1
+27.45%
$ 254.82 million $ 262.26 million
Feb 18, 2021 $ 4
+4.00%
$ 199.86 million $ 97.84 million
Feb 17, 2021 $ 3.84
+5.78%
$ 192.02 million $ 157.43 million
Feb 16, 2021 $ 3.63
-0.16%
$ 181.53 million $ 114.91 million
Feb 15, 2021 $ 3.63
-6.30%
$ 181.66 million $ 153.49 million
Feb 14, 2021 $ 3.88
-6.18%
$ 194.16 million $ 112.97 million
Feb 13, 2021 $ 4.14
-1.06%
$ 206.89 million $ 159.29 million
Feb 12, 2021 $ 4.18
+1.72%
$ 209.08 million $ 123.08 million
Feb 11, 2021 $ 4.11
-2.59%
$ 205.56 million $ 178.4 million
Feb 10, 2021 $ 4.22
+25.07%
$ 210.96 million $ 309.23 million
Feb 9, 2021 $ 3.37
+7.44%
$ 168.66 million $ 169.28 million
Feb 8, 2021 $ 3.14
+8.98%
$ 156.83 million $ 164.2 million
Feb 7, 2021 $ 2.87
-0.83%
$ 143.54 million $ 110.74 million
Feb 6, 2021 $ 2.9
-7.75%
$ 144.75 million $ 151.81 million
Feb 5, 2021 $ 3.14
+9.36%
$ 156.87 million $ 144.66 million
Feb 4, 2021 $ 2.87
+1.59%
$ 143.45 million $ 110.88 million
Feb 3, 2021 $ 2.82
-5.24%
$ 141.17 million $ 116.84 million
Feb 2, 2021 $ 2.98
+4.21%
$ 149.02 million $ 137.18 million
Feb 1, 2021 $ 2.86
+16.33%
$ 143.03 million $ 183.2 million
Jan 30, 2021 $ 2.05
+9.08%
$ 102.45 million $ 89.07 million
Jan 29, 2021 $ 1.88
-2.18%
$ 93.87 million $ 82.69 million
Jan 28, 2021 $ 1.92
+1.29%
$ 95.93 million $ 78 million
Jan 27, 2021 $ 1.89
-13.77%
$ 94.7 million $ 80.21 million
Jan 26, 2021 $ 2.2
+14.66%
$ 109.78 million $ 94.95 million
Jan 24, 2021 $ 1.97
+11.73%
$ 98.38 million $ 51.04 million
Jan 23, 2021 $ 1.76
+5.64%
$ 88.02 million $ 55.19 million
Jan 22, 2021 $ 1.66
+8.15%
$ 83.15 million $ 42.01 million