Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serum Historical Data

SRM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2021 $2.67
-5.60%
$133.27 million $25.74 million
Jul 15, 2021 $2.82
-5.56%
$141.1 million $30.2 million
Jul 14, 2021 $2.99
-1.92%
$149.36 million $29.28 million
Jul 13, 2021 $3.04
-5.04%
$152.24 million $30.94 million
Jul 12, 2021 $3.2
+0.21%
$160.21 million $33.4 million
Jul 11, 2021 $3.2
+1.83%
$159.86 million $29.14 million
Jul 10, 2021 $3.14
-2.07%
$156.99 million $26.85 million
Jul 9, 2021 $3.21
+0.70%
$160.38 million $36.63 million
Jul 8, 2021 $3.19
-11.23%
$159.26 million $51.6 million
Jul 7, 2021 $3.59
-4.20%
$179.4 million $70.59 million
Jul 6, 2021 $3.74
+13.06%
$187.22 million $63.09 million
Jul 5, 2021 $3.31
-4.31%
$165.69 million $35.44 million
Jul 4, 2021 $3.46
+1.98%
$173.14 million $25.82 million
Jul 3, 2021 $3.4
+4.55%
$169.75 million $25.34 million
Jul 2, 2021 $3.25
-0.53%
$162.35 million $27.87 million
Jul 1, 2021 $3.26
-7.89%
$163.19 million $36.68 million
Jun 30, 2021 $3.54
+9.53%
$177.2 million $45.39 million
Jun 29, 2021 $3.24
+6.03%
$161.83 million $47.48 million
Jun 28, 2021 $3.05
+6.87%
$152.62 million $28.89 million
Jun 27, 2021 $2.85
+6.74%
$142.69 million $21.41 million
Jun 26, 2021 $2.67
-0.96%
$133.51 million $23.87 million
Jun 25, 2021 $2.7
-9.37%
$134.93 million $30.19 million
Jun 24, 2021 $2.98
+3.25%
$148.82 million $26.11 million
Jun 23, 2021 $2.88
+5.70%
$144.11 million $36.86 million
Jun 22, 2021 $2.73
-7.61%
$136.27 million $48.99 million
Jun 21, 2021 $2.95
-21.73%
$147.39 million $46.16 million
Jun 20, 2021 $3.77
+0.79%
$188.31 million $28.75 million
Jun 19, 2021 $3.74
-2.27%
$186.76 million $28.13 million
Jun 18, 2021 $3.82
-6.12%
$191.16 million $40.11 million
Jun 17, 2021 $4.07
-1.06%
$203.65 million $35.64 million
Jun 16, 2021 $4.12
-5.58%
$205.76 million $66.25 million
Jun 15, 2021 $4.36
+2.77%
$217.95 million $56.69 million
Jun 14, 2021 $4.24
+6.98%
$212.07 million $46.86 million
Jun 13, 2021 $3.96
+8.16%
$198.12 million $40.95 million
Jun 12, 2021 $3.66
-5.01%
$183.11 million $51.59 million
Jun 11, 2021 $3.85
-8.32%
$192.64 million $46.09 million
Jun 10, 2021 $4.2
-6.31%
$210.23 million $50.52 million
Jun 9, 2021 $4.48
+4.54%
$224.13 million $78.07 million
Jun 8, 2021 $4.29
-3.81%
$214.39 million $73.77 million
Jun 7, 2021 $4.45
-7.09%
$222.69 million $99.87 million
Jun 6, 2021 $4.79
+4.22%
$239.57 million $47.62 million
Jun 5, 2021 $4.6
-2.56%
$229.81 million $67.89 million
Jun 4, 2021 $4.72
-10.78%
$235.88 million $85.02 million
Jun 3, 2021 $5.28
+7.81%
$264.24 million $80.63 million
Jun 2, 2021 $4.9
+6.89%
$245.18 million $73.92 million
Jun 1, 2021 $4.59
-3.79%
$229.37 million $62.83 million
May 30, 2021 $4.3
+5.63%
$214.86 million $46.67 million
May 29, 2021 $4.07
-6.34%
$203.46 million $54.83 million
May 28, 2021 $4.34
-13.98%
$217.24 million $80.22 million
May 27, 2021 $5.05
-7.30%
$252.65 million $81.19 million