Serum Historical Data

SRM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 2.87
+1.59%
$ 143.45 million $ 110.88 million
Feb 3, 2021 $ 2.82
-5.24%
$ 141.17 million $ 116.84 million
Feb 2, 2021 $ 2.98
+4.21%
$ 149.02 million $ 137.18 million
Feb 1, 2021 $ 2.86
+16.33%
$ 143.03 million $ 183.2 million
Jan 30, 2021 $ 2.05
+9.08%
$ 102.45 million $ 89.07 million
Jan 29, 2021 $ 1.88
-2.18%
$ 93.87 million $ 82.69 million
Jan 28, 2021 $ 1.92
+1.29%
$ 95.93 million $ 78 million
Jan 27, 2021 $ 1.89
-13.77%
$ 94.7 million $ 80.21 million
Jan 26, 2021 $ 2.2
+14.66%
$ 109.78 million $ 94.95 million
Jan 24, 2021 $ 1.97
+11.73%
$ 98.38 million $ 51.04 million
Jan 23, 2021 $ 1.76
+5.64%
$ 88.02 million $ 55.19 million
Jan 22, 2021 $ 1.66
+8.15%
$ 83.15 million $ 42.01 million
Jan 21, 2021 $ 1.54
-16.02%
$ 76.87 million $ 56.41 million
Jan 20, 2021 $ 1.83
+1.33%
$ 91.57 million $ 63.93 million
Jan 19, 2021 $ 1.81
-5.26%
$ 90.5 million $ 48.73 million
Jan 18, 2021 $ 1.91
+5.36%
$ 95.51 million $ 79.95 million
Jan 17, 2021 $ 1.81
+2.12%
$ 90.68 million $ 67.87 million
Jan 16, 2021 $ 1.78
+4.40%
$ 88.81 million $ 73.71 million
Jan 15, 2021 $ 1.7
+0.60%
$ 85.07 million $ 72.02 million
Jan 14, 2021 $ 1.69
+2.10%
$ 84.45 million $ 46.23 million
Jan 13, 2021 $ 1.65
+14.78%
$ 82.71 million $ 57.89 million
Jan 12, 2021 $ 1.44
+1.60%
$ 71.92 million $ 67 million
Jan 11, 2021 $ 1.42
-12.66%
$ 70.86 million $ 85.92 million
Jan 10, 2021 $ 1.62
-6.41%
$ 81.16 million $ 116.8 million
Jan 9, 2021 $ 1.73
+5.22%
$ 86.73 million $ 123.72 million
Jan 8, 2021 $ 1.65
+18.24%
$ 82.58 million $ 178.54 million
Jan 7, 2021 $ 1.4
-3.23%
$ 69.86 million $ 62.45 million
Jan 6, 2021 $ 1.44
-2.97%
$ 72.13 million $ 76.32 million
Jan 5, 2021 $ 1.49
+13.59%
$ 74.36 million $ 118.19 million
Jan 4, 2021 $ 1.16
-2.16%
$ 57.92 million $ 28.45 million
Jan 3, 2021 $ 1.18
+11.72%
$ 59.22 million $ 27.64 million
Jan 2, 2021 $ 1.06
-6.27%
$ 52.98 million $ 24.35 million
Jan 1, 2021 $ 1.13
+8.40%
$ 56.43 million $ 25.95 million
Dec 31, 2020 $ 1.04
+0.44%
$ 52.02 million $ 16.9 million
Dec 30, 2020 $ 1.04
-1.37%
$ 51.78 million $ 10.76 million
Dec 29, 2020 $ 1.06
+0.25%
$ 53.14 million $ 38.56 million
Dec 28, 2020 $ 1.01
-2.57%
$ 50.66 million $ 18.62 million
Dec 27, 2020 $ 1
+1.62%
$ 49.99 million $ 13.57 million
Dec 26, 2020 $ 0.983
-4.18%
$ 49.13 million $ 8.61 million
Dec 25, 2020 $ 1.03
-0.44%
$ 51.72 million $ 11.14 million
Dec 24, 2020 $ 1.04
+8.62%
$ 52.14 million $ 13.95 million
Dec 23, 2020 $ 0.98
-12.71%
$ 49 million $ 24.39 million
Dec 22, 2020 $ 1.12
+5.11%
$ 55.9 million $ 42.67 million
Dec 21, 2020 $ 1.07
-7.00%
$ 53.55 million $ 19.93 million
Dec 20, 2020 $ 1.13
-4.17%
$ 56.72 million $ 9.69 million
Dec 19, 2020 $ 1.21
+5.23%
$ 60.65 million $ 15.63 million
Dec 18, 2020 $ 1.16
+1.59%
$ 58.05 million $ 8.35 million
Dec 17, 2020 $ 1.14
-5.49%
$ 56.93 million $ 15.41 million
Dec 16, 2020 $ 1.18
+6.04%
$ 59.15 million $ 37.19 million
Dec 15, 2020 $ 1.11
+1.03%
$ 55.45 million $ 14.41 million