Serum Historical Data

SRM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 3.63
-0.16%
$ 181.53 million $ 114.91 million
Feb 15, 2021 $ 3.63
-6.30%
$ 181.66 million $ 153.49 million
Feb 14, 2021 $ 3.88
-6.18%
$ 194.16 million $ 112.97 million
Feb 13, 2021 $ 4.14
-1.06%
$ 206.89 million $ 159.29 million
Feb 12, 2021 $ 4.18
+1.72%
$ 209.08 million $ 123.08 million
Feb 11, 2021 $ 4.11
-2.59%
$ 205.56 million $ 178.4 million
Feb 10, 2021 $ 4.22
+25.07%
$ 210.96 million $ 309.23 million
Feb 9, 2021 $ 3.37
+7.44%
$ 168.66 million $ 169.28 million
Feb 8, 2021 $ 3.14
+8.98%
$ 156.83 million $ 164.2 million
Feb 7, 2021 $ 2.87
-0.83%
$ 143.54 million $ 110.74 million
Feb 6, 2021 $ 2.9
-7.75%
$ 144.75 million $ 151.81 million
Feb 5, 2021 $ 3.14
+9.36%
$ 156.87 million $ 144.66 million
Feb 4, 2021 $ 2.87
+1.59%
$ 143.45 million $ 110.88 million
Feb 3, 2021 $ 2.82
-5.24%
$ 141.17 million $ 116.84 million
Feb 2, 2021 $ 2.98
+4.21%
$ 149.02 million $ 137.18 million
Feb 1, 2021 $ 2.86
+16.33%
$ 143.03 million $ 183.2 million
Jan 30, 2021 $ 2.05
+9.08%
$ 102.45 million $ 89.07 million
Jan 29, 2021 $ 1.88
-2.18%
$ 93.87 million $ 82.69 million
Jan 28, 2021 $ 1.92
+1.29%
$ 95.93 million $ 78 million
Jan 27, 2021 $ 1.89
-13.77%
$ 94.7 million $ 80.21 million
Jan 26, 2021 $ 2.2
+14.66%
$ 109.78 million $ 94.95 million
Jan 24, 2021 $ 1.97
+11.73%
$ 98.38 million $ 51.04 million
Jan 23, 2021 $ 1.76
+5.64%
$ 88.02 million $ 55.19 million
Jan 22, 2021 $ 1.66
+8.15%
$ 83.15 million $ 42.01 million
Jan 21, 2021 $ 1.54
-16.02%
$ 76.87 million $ 56.41 million
Jan 20, 2021 $ 1.83
+1.33%
$ 91.57 million $ 63.93 million
Jan 19, 2021 $ 1.81
-5.26%
$ 90.5 million $ 48.73 million
Jan 18, 2021 $ 1.91
+5.36%
$ 95.51 million $ 79.95 million
Jan 17, 2021 $ 1.81
+2.12%
$ 90.68 million $ 67.87 million
Jan 16, 2021 $ 1.78
+4.40%
$ 88.81 million $ 73.71 million
Jan 15, 2021 $ 1.7
+0.60%
$ 85.07 million $ 72.02 million
Jan 14, 2021 $ 1.69
+2.10%
$ 84.45 million $ 46.23 million
Jan 13, 2021 $ 1.65
+14.78%
$ 82.71 million $ 57.89 million
Jan 12, 2021 $ 1.44
+1.60%
$ 71.92 million $ 67 million
Jan 11, 2021 $ 1.42
-12.66%
$ 70.86 million $ 85.92 million
Jan 10, 2021 $ 1.62
-6.41%
$ 81.16 million $ 116.8 million
Jan 9, 2021 $ 1.73
+5.22%
$ 86.73 million $ 123.72 million
Jan 8, 2021 $ 1.65
+18.24%
$ 82.58 million $ 178.54 million
Jan 7, 2021 $ 1.4
-3.23%
$ 69.86 million $ 62.45 million
Jan 6, 2021 $ 1.44
-2.97%
$ 72.13 million $ 76.32 million
Jan 5, 2021 $ 1.49
+13.59%
$ 74.36 million $ 118.19 million
Jan 4, 2021 $ 1.16
-2.16%
$ 57.92 million $ 28.45 million
Jan 3, 2021 $ 1.18
+11.72%
$ 59.22 million $ 27.64 million
Jan 2, 2021 $ 1.06
-6.27%
$ 52.98 million $ 24.35 million
Jan 1, 2021 $ 1.13
+8.40%
$ 56.43 million $ 25.95 million
Dec 31, 2020 $ 1.04
+0.44%
$ 52.02 million $ 16.9 million
Dec 30, 2020 $ 1.04
-1.37%
$ 51.78 million $ 10.76 million
Dec 29, 2020 $ 1.06
+0.25%
$ 53.14 million $ 38.56 million
Dec 28, 2020 $ 1.01
-2.57%
$ 50.66 million $ 18.62 million
Dec 27, 2020 $ 1
+1.62%
$ 49.99 million $ 13.57 million