Serum Historical Data

SRM Page 42
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 1.1
+3.88%
$ 54.79 million $ 22.91 million
Oct 24, 2020 $ 1.05
-1.32%
$ 52.74 million $ 11.37 million
Oct 23, 2020 $ 1.07
-4.09%
$ 53.42 million $ 15.19 million
Oct 22, 2020 $ 1.11
+1.11%
$ 55.7 million $ 12.46 million
Oct 21, 2020 $ 1.1
+5.75%
$ 55.09 million $ 20.83 million
Oct 20, 2020 $ 1.04
-12.11%
$ 52.1 million $ 18.08 million
Oct 19, 2020 $ 1.19
-8.34%
$ 59.25 million $ 14.51 million
Oct 18, 2020 $ 1.29
+0.65%
$ 64.64 million $ 15.59 million
Oct 17, 2020 $ 1.28
+0.42%
$ 64.23 million $ 18.93 million
Oct 16, 2020 $ 1.28
-8.79%
$ 63.97 million $ 50.08 million
Oct 15, 2020 $ 1.4
+2.20%
$ 70.13 million $ 105.35 million
Oct 14, 2020 $ 1.37
+3.60%
$ 68.63 million $ 26.64 million
Oct 13, 2020 $ 1.33
+1.22%
$ 66.26 million $ 19.01 million
Oct 12, 2020 $ 1.31
+1.60%
$ 65.49 million $ 24.98 million
Oct 11, 2020 $ 1.29
+2.42%
$ 64.49 million $ 24.08 million
Oct 10, 2020 $ 1.26
-8.09%
$ 62.96 million $ 21.16 million
Oct 9, 2020 $ 1.37
+8.28%
$ 68.51 million $ 42.13 million
Oct 8, 2020 $ 1.26
+2.13%
$ 63.23 million $ 77.03 million
Oct 7, 2020 $ 1.24
+7.26%
$ 61.9 million $ 105.96 million
Oct 6, 2020 $ 1.15
-25.52%
$ 57.7 million $ 44.08 million
Oct 5, 2020 $ 1.55
-2.48%
$ 77.47 million $ 21.48 million
Oct 4, 2020 $ 1.59
+0.19%
$ 79.43 million $ 20.3 million
Oct 3, 2020 $ 1.59
-3.93%
$ 79.31 million $ 16.26 million
Oct 2, 2020 $ 1.65
-7.40%
$ 82.54 million $ 39.7 million
Oct 1, 2020 $ 1.78
-3.46%
$ 89.09 million $ 48.85 million
Sep 30, 2020 $ 1.85
+3.65%
$ 92.28 million $ 35.44 million
Sep 29, 2020 $ 1.78
-0.24%
$ 89.02 million $ 20.59 million
Sep 28, 2020 $ 1.79
-5.13%
$ 89.26 million $ 23.27 million
Sep 27, 2020 $ 1.88
-1.00%
$ 94.03 million $ 23.18 million
Sep 26, 2020 $ 1.9
-3.45%
$ 95.11 million $ 31.9 million
Sep 25, 2020 $ 1.97
-0.36%
$ 98.52 million $ 78.58 million
Sep 24, 2020 $ 1.98
+12.87%
$ 98.88 million $ 50.22 million
Sep 23, 2020 $ 1.75
-5.83%
$ 87.63 million $ 50.68 million
Sep 22, 2020 $ 1.86
+6.86%
$ 93.07 million $ 42.64 million
Sep 21, 2020 $ 1.74
-7.66%
$ 87.11 million $ 74.68 million
Sep 20, 2020 $ 1.89
-6.34%
$ 94.33 million $ 38.01 million
Sep 19, 2020 $ 2.01
-3.69%
$ 100.71 million $ 46.67 million
Sep 18, 2020 $ 2.09
+7.58%
$ 104.31 million $ 102.53 million
Sep 17, 2020 $ 1.94
+5.58%
$ 96.93 million $ 62.9 million
Sep 16, 2020 $ 1.84
-9.94%
$ 91.85 million $ 81.26 million
Sep 15, 2020 $ 2.04
-15.13%
$ 101.98 million $ 85.81 million
Sep 14, 2020 $ 2.4
+1.51%
$ 120.11 million $ 98.7 million
Sep 13, 2020 $ 2.36
-2.06%
$ 118.21 million $ 136.53 million
Sep 12, 2020 $ 2.41
+1.04%
$ 120.65 million $ 54.59 million
Sep 11, 2020 $ 2.39
+4.13%
$ 119.33 million $ 55.13 million
Sep 10, 2020 $ 2.29
-6.90%
$ 114.54 million $ 79.66 million
Sep 9, 2020 $ 2.46
+15.26%
$ 123.04 million $ 126.13 million
Sep 8, 2020 $ 2.14
-11.94%
$ 106.76 million $ 90.05 million
Sep 7, 2020 $ 2.42
-7.01%
$ 121.07 million $ 110.8 million
Sep 6, 2020 $ 2.6
+18.13%
$ 130.24 million $ 154.92 million