Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serum Historical Data

SRM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2021 $3.88
-6.18%
$194.16 million $112.97 million
Feb 13, 2021 $4.14
-1.06%
$206.89 million $159.29 million
Feb 12, 2021 $4.18
+1.72%
$209.08 million $123.08 million
Feb 11, 2021 $4.11
-2.59%
$205.56 million $178.4 million
Feb 10, 2021 $4.22
+25.07%
$210.96 million $309.23 million
Feb 9, 2021 $3.37
+7.44%
$168.66 million $169.28 million
Feb 8, 2021 $3.14
+8.98%
$156.83 million $164.2 million
Feb 7, 2021 $2.87
-0.83%
$143.54 million $110.74 million
Feb 6, 2021 $2.9
-7.75%
$144.75 million $151.81 million
Feb 5, 2021 $3.14
+9.36%
$156.87 million $144.66 million
Feb 4, 2021 $2.87
+1.59%
$143.45 million $110.88 million
Feb 3, 2021 $2.82
-5.24%
$141.17 million $116.84 million
Feb 2, 2021 $2.98
+4.21%
$149.02 million $137.18 million
Feb 1, 2021 $2.86
+16.33%
$143.03 million $183.2 million
Jan 30, 2021 $2.05
+9.08%
$102.45 million $89.07 million
Jan 29, 2021 $1.88
-2.18%
$93.87 million $82.69 million
Jan 28, 2021 $1.92
+1.29%
$95.93 million $78 million
Jan 27, 2021 $1.89
-13.77%
$94.7 million $80.21 million
Jan 26, 2021 $2.2
+14.66%
$109.78 million $94.95 million
Jan 24, 2021 $1.97
+11.73%
$98.38 million $51.04 million
Jan 23, 2021 $1.76
+5.64%
$88.02 million $55.19 million
Jan 22, 2021 $1.66
+8.15%
$83.15 million $42.01 million
Jan 21, 2021 $1.54
-16.02%
$76.87 million $56.41 million
Jan 20, 2021 $1.83
+1.33%
$91.57 million $63.93 million
Jan 19, 2021 $1.81
-5.26%
$90.5 million $48.73 million
Jan 18, 2021 $1.91
+5.36%
$95.51 million $79.95 million
Jan 17, 2021 $1.81
+2.12%
$90.68 million $67.87 million
Jan 16, 2021 $1.78
+4.40%
$88.81 million $73.71 million
Jan 15, 2021 $1.7
+0.60%
$85.07 million $72.02 million
Jan 14, 2021 $1.69
+2.10%
$84.45 million $46.23 million
Jan 13, 2021 $1.65
+14.78%
$82.71 million $57.89 million
Jan 12, 2021 $1.44
+1.60%
$71.92 million $67 million
Jan 11, 2021 $1.42
-12.66%
$70.86 million $85.92 million
Jan 10, 2021 $1.62
-6.41%
$81.16 million $116.8 million
Jan 9, 2021 $1.73
+5.22%
$86.73 million $123.72 million
Jan 8, 2021 $1.65
+18.24%
$82.58 million $178.54 million
Jan 7, 2021 $1.4
-3.23%
$69.86 million $62.45 million
Jan 6, 2021 $1.44
-2.97%
$72.13 million $76.32 million
Jan 5, 2021 $1.49
+13.59%
$74.36 million $118.19 million
Jan 4, 2021 $1.16
-2.16%
$57.92 million $28.45 million
Jan 3, 2021 $1.18
+11.72%
$59.22 million $27.64 million
Jan 2, 2021 $1.06
-6.27%
$52.98 million $24.35 million
Jan 1, 2021 $1.13
+8.40%
$56.43 million $25.95 million
Dec 31, 2020 $1.04
+0.44%
$52.02 million $16.9 million
Dec 30, 2020 $1.04
-1.37%
$51.78 million $10.76 million
Dec 29, 2020 $1.06
+0.25%
$53.14 million $38.56 million
Dec 28, 2020 $1.01
-2.57%
$50.66 million $18.62 million
Dec 27, 2020 $1
+1.62%
$49.99 million $13.57 million
Dec 26, 2020 $0.983
-4.18%
$49.13 million $8.61 million
Dec 25, 2020 $1.03
-0.44%
$51.72 million $11.14 million