Serum Historical Data

SRM Page 43
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 2.2
-23.96%
$ 110.1 million $ 158.07 million
Sep 4, 2020 $ 2.9
+0.10%
$ 144.89 million $ 143.75 million
Sep 3, 2020 $ 2.89
-19.98%
$ 144.71 million $ 192.95 million
Sep 2, 2020 $ 3.62
+15.58%
$ 180.97 million $ 288.44 million
Sep 1, 2020 $ 3.14
-5.24%
$ 156.77 million $ 300.54 million
Aug 31, 2020 $ 3.31
+14.96%
$ 165.7 million $ 317.2 million
Aug 30, 2020 $ 2.88
+1.09%
$ 144.1 million $ 237.1 million
Aug 29, 2020 $ 2.86
+18.39%
$ 142.91 million $ 250.7 million
Aug 28, 2020 $ 2.42
-2.26%
$ -- $ 283.8 million
Download