Coinranking
Huobi 10 Index Historical Data
HB10
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2020 | $0.628 | -2.14% | ||
| Oct 15, 2020 | $0.642 | -0.25% | ||
| Oct 14, 2020 | $0.644 | -0.15% | ||
| Oct 13, 2020 | $0.645 | -1.28% | ||
| Oct 12, 2020 | $0.653 | +2.29% | ||
| Oct 11, 2020 | $0.639 | +1.04% | ||
| Oct 10, 2020 | $0.632 | +1.49% | ||
| Oct 9, 2020 | $0.623 | +2.82% | ||
| Oct 8, 2020 | $0.606 | +2.29% | ||
| Oct 7, 2020 | $0.592 | +0.20% | ||
| Oct 6, 2020 | $0.591 | -1.74% | ||
| Oct 5, 2020 | $0.602 | +0.67% | ||
| Oct 4, 2020 | $0.597 | +1.52% | ||
| Oct 3, 2020 | $0.589 | -19.65% | ||
| Oct 2, 2020 | $0.713 | +19.11% | ||
| Oct 1, 2020 | $0.599 | -1.53% | ||
| Sep 30, 2020 | $0.608 | -0.44% | ||
| Sep 29, 2020 | $0.611 | +0.92% | ||
| Sep 28, 2020 | $0.605 | -0.18% | ||
| Sep 27, 2020 | $0.606 | +0.60% | ||
| Sep 26, 2020 | $0.603 | +1.02% | ||
| Sep 25, 2020 | $0.597 | +0.06% | ||
| Sep 24, 2020 | $0.596 | +5.15% | ||
| Sep 23, 2020 | $0.567 | -3.62% | ||
| Sep 22, 2020 | $0.589 | +1.11% | ||
| Sep 21, 2020 | $0.582 | -5.57% | ||
| Sep 20, 2020 | $0.616 | -2.45% | ||
| Sep 19, 2020 | $0.632 | +0.94% | ||
| Sep 18, 2020 | $0.626 | -0.60% | ||
| Sep 17, 2020 | $0.629 | +1.72% | ||
| Sep 16, 2020 | $0.619 | +0.80% | ||
| Sep 15, 2020 | $0.614 | -0.40% | ||
| Sep 14, 2020 | $0.616 | +3.04% | ||
| Sep 13, 2020 | $0.598 | -3.00% | ||
| Sep 12, 2020 | $0.616 | +1.54% | ||
| Sep 11, 2020 | $0.607 | +0.68% | ||
| Sep 10, 2020 | $0.603 | +1.55% | ||
| Sep 9, 2020 | $0.593 | +2.05% | ||
| Sep 8, 2020 | $0.581 | -2.51% | ||
| Sep 7, 2020 | $0.596 | +0.29% | ||
| Sep 6, 2020 | $0.594 | +2.46% | ||
| Sep 5, 2020 | $0.579 | -6.13% | ||
| Sep 4, 2020 | $0.618 | +3.12% | ||
| Sep 3, 2020 | $0.599 | -12.46% | ||
| Sep 2, 2020 | $0.685 | -5.98% | ||
| Sep 1, 2020 | $0.729 | +4.65% | ||
| Aug 31, 2020 | $0.697 | +1.53% | ||
| Aug 30, 2020 | $0.686 | +2.88% | ||
| Aug 29, 2020 | $0.667 | +1.77% | ||
| Aug 28, 2020 | $0.655 | +1.15% | ||