MetaMars Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.00148
-18.23%
$384,800 $2,398
Feb 17, 2026 $0.00139
+5.30%
$361,400 $10
Feb 16, 2026 $0.00144
+12.50%
$374,400 $700
Feb 15, 2026 $0.00128
-5.19%
$332,800 $148
Feb 14, 2026 $0.00113
-11.72%
$293,800 $361
Feb 13, 2026 $0.00128
+21.90%
$332,800 $101
Feb 12, 2026 $0.00105
-6.25%
$273,000 $147
Feb 11, 2026 $0.00112
+1.82%
$291,200 $524
Feb 10, 2026 $0.00113
+20.21%
$293,800 $605
Feb 9, 2026 $0.00091
+0.00%
$236,600 $23
Feb 8, 2026 $0.00091
+8.33%
$236,600 $101
Feb 7, 2026 $0.00084
-9.68%
$218,400 $110
Feb 6, 2026 $0.00093
+12.05%
$241,800 $191
Feb 5, 2026 $0.00083
-19.42%
$215,800 $285
Feb 4, 2026 $0.00103
+7.29%
$267,800 $166
Feb 3, 2026 $0.00096
+15.66%
$249,600 $151
Feb 2, 2026 $0.00095
-23.39%
$247,000 $1,306
Feb 1, 2026 $0.00124
+18.10%
$322,400 $521
Jan 31, 2026 $0.00105
-2.78%
$273,000 $385
Jan 30, 2026 $0.00108
-14.29%
$280,800 $460
Jan 29, 2026 $0.00126
-2.33%
$327,600 $619
Jan 28, 2026 $0.00129
+16.22%
$335,400 $195
Jan 27, 2026 $0.00111
+1.83%
$288,600 $42
Jan 26, 2026 $0.00137
-1.44%
$356,200 $335
Jan 25, 2026 $0.00139
+7.75%
$361,400 $177
Jan 24, 2026 $0.00129
-7.19%
$335,400 $1,365
Jan 23, 2026 $0.00139
+5.30%
$361,400 $291
Jan 22, 2026 $0.00129
+0.78%
$335,400 $1,209
Jan 21, 2026 $0.00128
+11.30%
$332,800 $455
Jan 20, 2026 $0.00115
-4.17%
$299,000 $650
Jan 19, 2026 $0.0012
-13.04%
$312,000 $24
Jan 18, 2026 $0.0011
-0.90%
$286,000 $437
Jan 17, 2026 $0.00111
-5.13%
$288,600 $255
Jan 16, 2026 $0.00117
-29.09%
$304,200 $1,939
Jan 15, 2026 $0.00165
+63.37%
$429,000 $378
Jan 14, 2026 $0.00117
+4.46%
$304,200 $650
Jan 13, 2026 $0.00112
-4.27%
$291,200 $712
Jan 12, 2026 $0.00117
+6.36%
$304,200 $679
Jan 11, 2026 $0.00091
+1.11%
$236,600 $305
Jan 10, 2026 $0.0009
-5.26%
$234,000 $302
Jan 9, 2026 $0.00095
-19.49%
$247,000 $353
Jan 8, 2026 $0.00118
-0.84%
$306,800 $147
Jan 7, 2026 $0.00119
+9.17%
$309,400 $543
Jan 6, 2026 $0.00091
-9.00%
$236,600 $1,518
Jan 5, 2026 $0.00082
-2.38%
$213,200 $978
Jan 4, 2026 $0.00084
+0.00%
$218,400 $323
Jan 3, 2026 $0.001
+29.87%
$260,000 $377
Jan 2, 2026 $0.00077
-8.33%
$200,200 $478
Jan 1, 2026 $0.00084
+5.00%
$218,400 $14
Dec 31, 2025 $0.0009
+20.00%
$234,000 $242