Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMars Historical Data

MARS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.756
+2.25%
$196.63 million $680,094
Dec 13, 2024 $0.739
-0.14%
$192.13 million $1.1 million
Dec 12, 2024 $0.741
-2.81%
$192.55 million $1.08 million
Dec 11, 2024 $0.758
+1.84%
$197.12 million $735,720
Dec 10, 2024 $0.748
-0.66%
$194.58 million $428,619
Dec 9, 2024 $0.754
-0.08%
$196.03 million $983,622
Dec 8, 2024 $0.755
+3.88%
$196.37 million $624,464
Dec 7, 2024 $0.726
-0.14%
$188.74 million $841,149
Dec 6, 2024 $0.711
-0.77%
$184.83 million $556,394
Dec 5, 2024 $0.716
-0.20%
$186.22 million $524,110
Dec 4, 2024 $0.716
+2.30%
$186.22 million $904,445
Dec 3, 2024 $0.7
-1.09%
$182.12 million $958,444
Dec 2, 2024 $0.708
-4.11%
$184.44 million $605,645
Dec 1, 2024 $0.738
+2.50%
$192.3 million $957,914
Nov 30, 2024 $0.72
-9.99%
$187.21 million $516,074
Nov 29, 2024 $0.8
-0.64%
$207.99 million $567,517
Nov 28, 2024 $0.805
-4.37%
$209.85 million $371,047
Nov 27, 2024 $0.843
+4.20%
$219.1 million $1.32 million
Nov 26, 2024 $0.809
-1.13%
$210.82 million $894,532
Nov 25, 2024 $0.831
+2.98%
$216.13 million $935,901
Nov 24, 2024 $0.809
-1.30%
$209.54 million $669,870
Nov 23, 2024 $0.81
+0.43%
$210.53 million $724,524
Nov 22, 2024 $0.806
+5.60%
$209.67 million $986,916
Nov 21, 2024 $0.758
+0.25%
$197.14 million $984,073
Nov 20, 2024 $0.755
-1.01%
$196.26 million $580,942
Nov 19, 2024 $0.763
-7.40%
$198.27 million $967,512
Nov 18, 2024 $0.823
+1.97%
$214.09 million $809,906
Nov 17, 2024 $0.807
-4.97%
$209.84 million $457,286
Nov 16, 2024 $0.847
+4.03%
$220.32 million $747,830
Nov 15, 2024 $0.81
-4.19%
$210.65 million $768,193
Nov 14, 2024 $0.846
-0.01%
$219.98 million $1.12 million
Nov 13, 2024 $0.846
-4.27%
$219.98 million $1.15 million
Nov 12, 2024 $0.885
+5.58%
$230.08 million $587,733
Nov 11, 2024 $0.837
-5.21%
$217.64 million $819,439
Nov 10, 2024 $0.884
-8.31%
$229.93 million $932,988
Nov 9, 2024 $0.97
+2.36%
$252.28 million $580,719
Nov 8, 2024 $0.946
+2.14%
$246.03 million $851,086
Nov 7, 2024 $0.925
+10.44%
$240.56 million $972,205
Nov 6, 2024 $0.839
+2.08%
$218.06 million $947,758
Nov 5, 2024 $0.822
-2.63%
$213.6 million $967,017
Nov 4, 2024 $0.841
-1.90%
$218.61 million $1.41 million
Nov 3, 2024 $0.857
-6.47%
$222.81 million $842,631
Nov 2, 2024 $0.915
+1.72%
$237.93 million $911,471
Nov 1, 2024 $0.899
-3.37%
$233.83 million $1.37 million
Oct 31, 2024 $0.93
-4.63%
$241.83 million $1.21 million
Oct 30, 2024 $0.974
-7.45%
$253.33 million $1.93 million
Oct 29, 2024 $1.06
-5.58%
$274.69 million $3.68 million
Oct 28, 2024 $1.12
+9.77%
$291.22 million $5.09 million
Oct 27, 2024 $1.02
-2.26%
$264.35 million $5.04 million
Oct 26, 2024 $1.03
+16.50%
$268.85 million $4.14 million