MetaMars Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.539
-6.14%
$ 140.16 million $ 1.04 million
Jan 12, 2025 $ 0.574
+3.46%
$ 149.27 million $ 772,264
Jan 11, 2025 $ 0.555
-2.02%
$ 144.3 million $ 955,855
Jan 10, 2025 $ 0.566
+1.00%
$ 147.14 million $ 793,087
Jan 9, 2025 $ 0.561
-14.64%
$ 145.86 million $ 1.38 million
Jan 8, 2025 $ 0.66
-16.90%
$ 171.59 million $ 1.05 million
Jan 7, 2025 $ 0.794
+5.61%
$ 206.53 million $ 931,358
Jan 6, 2025 $ 0.753
+2.48%
$ 195.81 million $ 945,814
Jan 5, 2025 $ 0.738
-6.66%
$ 191.76 million $ 1.21 million
Jan 4, 2025 $ 0.79
+2.02%
$ 205.3 million $ 1.05 million
Jan 3, 2025 $ 0.774
-4.03%
$ 201.24 million $ 1.14 million
Jan 2, 2025 $ 0.807
-6.07%
$ 209.82 million $ 1.38 million
Jan 1, 2025 $ 0.86
+0.20%
$ 223.61 million $ 1.27 million
Dec 31, 2024 $ 0.859
+3.81%
$ 223.22 million $ 971,190
Dec 30, 2024 $ 0.829
-1.65%
$ 215.56 million $ 765,828
Dec 29, 2024 $ 0.842
+6.00%
$ 219 million $ 925,554
Dec 28, 2024 $ 0.792
-3.93%
$ 205.94 million $ 709,476
Dec 27, 2024 $ 0.826
+2.01%
$ 214.64 million $ 491,767
Dec 26, 2024 $ 0.812
+3.30%
$ 211.02 million $ 594,243
Dec 25, 2024 $ 0.786
+17.63%
$ 204.41 million $ 1.13 million
Dec 24, 2024 $ 0.669
-1.53%
$ 173.88 million $ 778,077
Dec 23, 2024 $ 0.678
-0.87%
$ 176.36 million $ 1.31 million
Dec 22, 2024 $ 0.684
+6.48%
$ 177.75 million $ 1.12 million
Dec 21, 2024 $ 0.643
+5.63%
$ 167.17 million $ 939,102
Dec 20, 2024 $ 0.609
-11.30%
$ 158.41 million $ 1.39 million
Dec 19, 2024 $ 0.693
+2.91%
$ 180.1 million $ 945,108
Dec 18, 2024 $ 0.668
-0.63%
$ 173.58 million $ 957,853
Dec 17, 2024 $ 0.671
-6.99%
$ 174.55 million $ 735,888
Dec 16, 2024 $ 0.721
+0.12%
$ 187.48 million $ 383,213
Dec 15, 2024 $ 0.719
-4.73%
$ 186.98 million $ 847,433
Dec 14, 2024 $ 0.756
+2.25%
$ 196.63 million $ 680,094
Dec 13, 2024 $ 0.739
-0.14%
$ 192.13 million $ 1.1 million
Dec 12, 2024 $ 0.741
-2.81%
$ 192.55 million $ 1.08 million
Dec 11, 2024 $ 0.758
+1.84%
$ 197.12 million $ 735,720
Dec 10, 2024 $ 0.748
-0.66%
$ 194.58 million $ 428,619
Dec 9, 2024 $ 0.754
-0.08%
$ 196.03 million $ 983,622
Dec 8, 2024 $ 0.755
+3.88%
$ 196.37 million $ 624,464
Dec 7, 2024 $ 0.726
-0.14%
$ 188.74 million $ 841,149
Dec 6, 2024 $ 0.711
-0.77%
$ 184.83 million $ 556,394
Dec 5, 2024 $ 0.716
-0.20%
$ 186.22 million $ 524,110
Dec 4, 2024 $ 0.716
+2.30%
$ 186.22 million $ 904,445
Dec 3, 2024 $ 0.7
-1.09%
$ 182.12 million $ 958,444
Dec 2, 2024 $ 0.708
-4.11%
$ 184.44 million $ 605,645
Dec 1, 2024 $ 0.738
+2.50%
$ 192.3 million $ 957,914
Nov 30, 2024 $ 0.72
-9.99%
$ 187.21 million $ 516,074
Nov 29, 2024 $ 0.8
-0.64%
$ 207.99 million $ 567,517
Nov 28, 2024 $ 0.805
-4.37%
$ 209.85 million $ 371,047
Nov 27, 2024 $ 0.843
+4.20%
$ 219.1 million $ 1.32 million
Nov 26, 2024 $ 0.809
-1.13%
$ 210.82 million $ 894,532
Nov 25, 2024 $ 0.831
+2.98%
$ 216.13 million $ 935,901