Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMars Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.467
-9.71%
$121.36 million $1.29 million
Feb 1, 2025 $0.516
+4.04%
$134.12 million $1.01 million
Jan 31, 2025 $0.491
+2.27%
$127.66 million $793,440
Jan 30, 2025 $0.48
+1.50%
$124.88 million $844,362
Jan 29, 2025 $0.473
-3.90%
$123.09 million $1 million
Jan 28, 2025 $0.493
+3.39%
$128.06 million $868,162
Jan 27, 2025 $0.476
-2.67%
$123.8 million $1.47 million
Jan 26, 2025 $0.491
+4.44%
$127.56 million $920,428
Jan 25, 2025 $0.471
-0.82%
$122.42 million $858,748
Jan 24, 2025 $0.475
+3.44%
$123.39 million $1.05 million
Jan 23, 2025 $0.459
-1.97%
$119.33 million $1.34 million
Jan 22, 2025 $0.469
+0.13%
$121.89 million $1.48 million
Jan 21, 2025 $0.468
+4.99%
$121.77 million $1.4 million
Jan 20, 2025 $0.446
+5.75%
$115.9 million $1.6 million
Jan 19, 2025 $0.424
-12.23%
$110.21 million $1.15 million
Jan 18, 2025 $0.483
+3.37%
$125.53 million $983,375
Jan 17, 2025 $0.471
+1.95%
$122.37 million $1.24 million
Jan 16, 2025 $0.461
+0.16%
$119.84 million $905,463
Jan 15, 2025 $0.461
-1.61%
$119.75 million $1.34 million
Jan 14, 2025 $0.468
-13.07%
$121.72 million $1.16 million
Jan 13, 2025 $0.539
-6.14%
$140.16 million $1.04 million
Jan 12, 2025 $0.574
+3.46%
$149.27 million $772,264
Jan 11, 2025 $0.555
-2.02%
$144.3 million $955,855
Jan 10, 2025 $0.566
+1.00%
$147.14 million $793,087
Jan 9, 2025 $0.561
-14.64%
$145.86 million $1.38 million
Jan 8, 2025 $0.66
-16.90%
$171.59 million $1.05 million
Jan 7, 2025 $0.794
+5.61%
$206.53 million $931,358
Jan 6, 2025 $0.753
+2.48%
$195.81 million $945,814
Jan 5, 2025 $0.738
-6.66%
$191.76 million $1.21 million
Jan 4, 2025 $0.79
+2.02%
$205.3 million $1.05 million
Jan 3, 2025 $0.774
-4.03%
$201.24 million $1.14 million
Jan 2, 2025 $0.807
-6.07%
$209.82 million $1.38 million
Jan 1, 2025 $0.86
+0.20%
$223.61 million $1.27 million
Dec 31, 2024 $0.859
+3.81%
$223.22 million $971,190
Dec 30, 2024 $0.829
-1.65%
$215.56 million $765,828
Dec 29, 2024 $0.842
+6.00%
$219 million $925,554
Dec 28, 2024 $0.792
-3.93%
$205.94 million $709,476
Dec 27, 2024 $0.826
+2.01%
$214.64 million $491,767
Dec 26, 2024 $0.812
+3.30%
$211.02 million $594,243
Dec 25, 2024 $0.786
+17.63%
$204.41 million $1.13 million
Dec 24, 2024 $0.669
-1.53%
$173.88 million $778,077
Dec 23, 2024 $0.678
-0.87%
$176.36 million $1.31 million
Dec 22, 2024 $0.684
+6.48%
$177.75 million $1.12 million
Dec 21, 2024 $0.643
+5.63%
$167.17 million $939,102
Dec 20, 2024 $0.609
-11.30%
$158.41 million $1.39 million
Dec 19, 2024 $0.693
+2.91%
$180.1 million $945,108
Dec 18, 2024 $0.668
-0.63%
$173.58 million $957,853
Dec 17, 2024 $0.671
-6.99%
$174.55 million $735,888
Dec 16, 2024 $0.721
+0.12%
$187.48 million $383,213
Dec 15, 2024 $0.719
-4.73%
$186.98 million $847,433