MetaMars Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.00075
+11.94%
$195,000 $229
Dec 29, 2025 $0.00067
+0.00%
$174,200 $298
Dec 28, 2025 $0.00082
+1.23%
$213,200 $660
Dec 27, 2025 $0.00081
-1.22%
$210,600 $679
Dec 26, 2025 $0.00082
-12.77%
$213,200 $343
Dec 25, 2025 $0.00084
-16.83%
$218,400 $679
Dec 24, 2025 $0.00101
+1.00%
$262,600 $667
Dec 23, 2025 $0.00113
+0.89%
$293,800 $989
Dec 22, 2025 $0.00112
-20.57%
$291,200 $3,022
Dec 21, 2025 $0.00141
+6.02%
$366,600 $249
Dec 20, 2025 $0.00133
-2.21%
$345,800 $368
Dec 19, 2025 $0.00136
-5.56%
$353,600 $267
Dec 18, 2025 $0.00144
+9.92%
$374,400 $113
Dec 17, 2025 $0.00129
-5.84%
$335,400 $1,144
Dec 16, 2025 $0.00137
+2.24%
$356,200 $603
Dec 15, 2025 $0.00145
+5.84%
$377,000 $509
Dec 14, 2025 $0.00137
+3.01%
$356,200 $212
Dec 13, 2025 $0.00133
-21.30%
$345,800 $701
Dec 12, 2025 $0.00145
-2.68%
$377,000 $732
Dec 11, 2025 $0.00158
-3.66%
$410,800 $2,738
Dec 10, 2025 $0.00125
-2.34%
$325,000 $1,415
Dec 9, 2025 $0.0014
+3.70%
$364,000 $2,232
Dec 8, 2025 $0.00135
-0.74%
$351,000 $221
Dec 7, 2025 $0.00136
-2.86%
$353,600 $561
Dec 6, 2025 $0.0014
+0.72%
$364,000 $807
Dec 5, 2025 $0.00139
-5.44%
$361,400 $621
Dec 4, 2025 $0.00119
-12.50%
$309,400 $2,128
Dec 3, 2025 $0.00136
-35.55%
$353,600 $2,218
Dec 2, 2025 $0.00179
+15.48%
$465,400 $2,193
Dec 1, 2025 $0.00154
-9.41%
$400,400 $1,469
Nov 30, 2025 $0.00156
-14.29%
$442,000 $681
Nov 29, 2025 $0.00156
+5.41%
$405,600 $1,859
Nov 28, 2025 $0.00179
+17.76%
$465,400 $1,149
Nov 27, 2025 $0.00151
-10.65%
$392,600 $1,086
Nov 26, 2025 $0.00133
-3.62%
$345,800 $1,720
Nov 25, 2025 $0.0014
-6.67%
$364,000 $685
Nov 24, 2025 $0.00151
+17.97%
$392,600 $981
Nov 23, 2025 $0.00119
-25.16%
$332,800 $1,853
Nov 22, 2025 $0.00146
-14.12%
$379,600 $1,015
Nov 21, 2025 $0.00148
-19.13%
$384,800 $1,506
Nov 20, 2025 $0.00185
-11.90%
$481,000 $3,407
Nov 19, 2025 $0.0021
-13.22%
$546,000 $2,343
Nov 18, 2025 $0.00277
-3.48%
$720,200 $1,225
Nov 17, 2025 $0.00287
-6.51%
$746,200 $230
Nov 16, 2025 $0.00307
+0.00%
$798,200 $1,988
Nov 15, 2025 $0.00309
+0.00%
$798,200 $355
Nov 14, 2025 $0.0028
-9.68%
$803,400 $1,967
Nov 13, 2025 $0.0031
-12.68%
$806,000 $1,933
Nov 12, 2025 $0.00355
-7.07%
$923,000 $2,143
Nov 11, 2025 $0.00382
-17.32%
$993,200 $2,365