Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMars Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.0011
-0.90%
$286,000 $437
Jan 17, 2026 $0.00111
-5.13%
$288,600 $255
Jan 16, 2026 $0.00117
-29.09%
$304,200 $1,939
Jan 15, 2026 $0.00165
+63.37%
$429,000 $378
Jan 14, 2026 $0.00117
+4.46%
$304,200 $650
Jan 13, 2026 $0.00112
-4.27%
$291,200 $712
Jan 12, 2026 $0.00117
+6.36%
$304,200 $679
Jan 11, 2026 $0.00091
+1.11%
$236,600 $305
Jan 10, 2026 $0.0009
-5.26%
$234,000 $302
Jan 9, 2026 $0.00095
-19.49%
$247,000 $353
Jan 8, 2026 $0.00118
-0.84%
$306,800 $147
Jan 7, 2026 $0.00119
+9.17%
$309,400 $543
Jan 6, 2026 $0.00091
-9.00%
$236,600 $1,518
Jan 5, 2026 $0.00082
-2.38%
$213,200 $978
Jan 4, 2026 $0.00084
+0.00%
$218,400 $323
Jan 3, 2026 $0.001
+29.87%
$260,000 $377
Jan 2, 2026 $0.00077
-8.33%
$200,200 $478
Jan 1, 2026 $0.00084
+5.00%
$218,400 $14
Dec 31, 2025 $0.0009
+20.00%
$234,000 $242
Dec 30, 2025 $0.00075
+11.94%
$195,000 $229
Dec 29, 2025 $0.00067
+0.00%
$174,200 $298
Dec 28, 2025 $0.00082
+1.23%
$213,200 $660
Dec 27, 2025 $0.00081
-1.22%
$210,600 $679
Dec 26, 2025 $0.00082
-12.77%
$213,200 $343
Dec 25, 2025 $0.00084
-16.83%
$218,400 $679
Dec 24, 2025 $0.00101
+1.00%
$262,600 $667
Dec 23, 2025 $0.00113
+0.89%
$293,800 $989
Dec 22, 2025 $0.00112
-20.57%
$291,200 $3,022
Dec 21, 2025 $0.00141
+6.02%
$366,600 $249
Dec 20, 2025 $0.00133
-2.21%
$345,800 $368
Dec 19, 2025 $0.00136
-5.56%
$353,600 $267
Dec 18, 2025 $0.00144
+9.92%
$374,400 $113
Dec 17, 2025 $0.00129
-5.84%
$335,400 $1,144
Dec 16, 2025 $0.00137
+2.24%
$356,200 $603
Dec 15, 2025 $0.00145
+5.84%
$377,000 $509
Dec 14, 2025 $0.00137
+3.01%
$356,200 $212
Dec 13, 2025 $0.00133
-21.30%
$345,800 $701
Dec 12, 2025 $0.00145
-2.68%
$377,000 $732
Dec 11, 2025 $0.00158
-3.66%
$410,800 $2,738
Dec 10, 2025 $0.00125
-2.34%
$325,000 $1,415
Dec 9, 2025 $0.0014
+3.70%
$364,000 $2,232
Dec 8, 2025 $0.00135
-0.74%
$351,000 $221
Dec 7, 2025 $0.00136
-2.86%
$353,600 $561
Dec 6, 2025 $0.0014
+0.72%
$364,000 $807
Dec 5, 2025 $0.00139
-5.44%
$361,400 $621
Dec 4, 2025 $0.00119
-12.50%
$309,400 $2,128
Dec 3, 2025 $0.00136
-35.55%
$353,600 $2,218
Dec 2, 2025 $0.00179
+15.48%
$465,400 $2,193
Dec 1, 2025 $0.00154
-9.41%
$400,400 $1,469
Nov 30, 2025 $0.00156
-14.29%
$442,000 $681