Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMars Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.00137
+13.22%
$356,200 $25
Mar 8, 2026 $0.00121
+11.01%
$314,600 $238
Mar 7, 2026 $0.00109
-22.14%
$283,400 $216
Mar 6, 2026 $0.0014
-9.68%
$364,000 $49
Mar 5, 2026 $0.00155
-1.90%
$403,000 $151
Mar 4, 2026 $0.00158
+8.97%
$410,800 $129
Mar 3, 2026 $0.00145
-14.71%
$377,000 $143
Mar 2, 2026 $0.0017
+21.43%
$442,000 $168
Mar 1, 2026 $0.0014
-13.58%
$364,000 $67
Feb 28, 2026 $0.00162
+7.28%
$421,200 $56
Feb 27, 2026 $0.00151
+0.67%
$392,600 $43
Feb 26, 2026 $0.0015
+0.00%
$390,000 $162
Feb 25, 2026 $0.0015
-1.32%
$390,000 $897
Feb 24, 2026 $0.00197
+15.88%
$512,200 $75
Feb 23, 2026 $0.00241
+47.85%
$626,600 $165
Feb 22, 2026 $0.00163
-18.50%
$423,800 $741
Feb 21, 2026 $0.002
+0.00%
$520,000 $438
Feb 20, 2026 $0.002
+40.85%
$520,000 $1,327
Feb 19, 2026 $0.00142
-6.58%
$369,200 $247
Feb 18, 2026 $0.00148
-18.23%
$384,800 $2,398
Feb 17, 2026 $0.00139
+5.30%
$361,400 $10
Feb 16, 2026 $0.00144
+12.50%
$374,400 $700
Feb 15, 2026 $0.00128
-5.19%
$332,800 $148
Feb 14, 2026 $0.00113
-11.72%
$293,800 $361
Feb 13, 2026 $0.00128
+21.90%
$332,800 $101
Feb 12, 2026 $0.00105
-6.25%
$273,000 $147
Feb 11, 2026 $0.00112
+1.82%
$291,200 $524
Feb 10, 2026 $0.00113
+20.21%
$293,800 $605
Feb 9, 2026 $0.00091
+0.00%
$236,600 $23
Feb 8, 2026 $0.00091
+8.33%
$236,600 $101
Feb 7, 2026 $0.00084
-9.68%
$218,400 $110
Feb 6, 2026 $0.00093
+12.05%
$241,800 $191
Feb 5, 2026 $0.00083
-19.42%
$215,800 $285
Feb 4, 2026 $0.00103
+7.29%
$267,800 $166
Feb 3, 2026 $0.00096
+15.66%
$249,600 $151
Feb 2, 2026 $0.00095
-23.39%
$247,000 $1,306
Feb 1, 2026 $0.00124
+18.10%
$322,400 $521
Jan 31, 2026 $0.00105
-2.78%
$273,000 $385
Jan 30, 2026 $0.00108
-14.29%
$280,800 $460
Jan 29, 2026 $0.00126
-2.33%
$327,600 $619
Jan 28, 2026 $0.00129
+16.22%
$335,400 $195
Jan 27, 2026 $0.00111
+1.83%
$288,600 $42
Jan 26, 2026 $0.00137
-1.44%
$356,200 $335
Jan 25, 2026 $0.00139
+7.75%
$361,400 $177
Jan 24, 2026 $0.00129
-7.19%
$335,400 $1,365
Jan 23, 2026 $0.00139
+5.30%
$361,400 $291
Jan 22, 2026 $0.00129
+0.78%
$335,400 $1,209
Jan 21, 2026 $0.00128
+11.30%
$332,800 $455
Jan 20, 2026 $0.00115
-4.17%
$299,000 $650
Jan 19, 2026 $0.0012
-13.04%
$312,000 $24