MetaMars Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00139
+5.30%
$ 361,400 $ 10
Feb 16, 2026 $ 0.00144
+12.50%
$ 374,400 $ 700
Feb 15, 2026 $ 0.00128
-5.19%
$ 332,800 $ 148
Feb 14, 2026 $ 0.00113
-11.72%
$ 293,800 $ 361
Feb 13, 2026 $ 0.00128
+21.90%
$ 332,800 $ 101
Feb 12, 2026 $ 0.00105
-6.25%
$ 273,000 $ 147
Feb 11, 2026 $ 0.00112
+1.82%
$ 291,200 $ 524
Feb 10, 2026 $ 0.00113
+20.21%
$ 293,800 $ 605
Feb 9, 2026 $ 0.00091
+0.00%
$ 236,600 $ 23
Feb 8, 2026 $ 0.00091
+8.33%
$ 236,600 $ 101
Feb 7, 2026 $ 0.00084
-9.68%
$ 218,400 $ 110
Feb 6, 2026 $ 0.00093
+12.05%
$ 241,800 $ 191
Feb 5, 2026 $ 0.00083
-19.42%
$ 215,800 $ 285
Feb 4, 2026 $ 0.00103
+7.29%
$ 267,800 $ 166
Feb 3, 2026 $ 0.00096
+15.66%
$ 249,600 $ 151
Feb 2, 2026 $ 0.00095
-23.39%
$ 247,000 $ 1,306
Feb 1, 2026 $ 0.00124
+18.10%
$ 322,400 $ 521
Jan 31, 2026 $ 0.00105
-2.78%
$ 273,000 $ 385
Jan 30, 2026 $ 0.00108
-14.29%
$ 280,800 $ 460
Jan 29, 2026 $ 0.00126
-2.33%
$ 327,600 $ 619
Jan 28, 2026 $ 0.00129
+16.22%
$ 335,400 $ 195
Jan 27, 2026 $ 0.00111
+1.83%
$ 288,600 $ 42
Jan 26, 2026 $ 0.00137
-1.44%
$ 356,200 $ 335
Jan 25, 2026 $ 0.00139
+7.75%
$ 361,400 $ 177
Jan 24, 2026 $ 0.00129
-7.19%
$ 335,400 $ 1,365
Jan 23, 2026 $ 0.00139
+5.30%
$ 361,400 $ 291
Jan 22, 2026 $ 0.00129
+0.78%
$ 335,400 $ 1,209
Jan 21, 2026 $ 0.00128
+11.30%
$ 332,800 $ 455
Jan 20, 2026 $ 0.00115
-4.17%
$ 299,000 $ 650
Jan 19, 2026 $ 0.0012
-13.04%
$ 312,000 $ 24
Jan 18, 2026 $ 0.0011
-0.90%
$ 286,000 $ 437
Jan 17, 2026 $ 0.00111
-5.13%
$ 288,600 $ 255
Jan 16, 2026 $ 0.00117
-29.09%
$ 304,200 $ 1,939
Jan 15, 2026 $ 0.00165
+63.37%
$ 429,000 $ 378
Jan 14, 2026 $ 0.00117
+4.46%
$ 304,200 $ 650
Jan 13, 2026 $ 0.00112
-4.27%
$ 291,200 $ 712
Jan 12, 2026 $ 0.00117
+6.36%
$ 304,200 $ 679
Jan 11, 2026 $ 0.00091
+1.11%
$ 236,600 $ 305
Jan 10, 2026 $ 0.0009
-5.26%
$ 234,000 $ 302
Jan 9, 2026 $ 0.00095
-19.49%
$ 247,000 $ 353
Jan 8, 2026 $ 0.00118
-0.84%
$ 306,800 $ 147
Jan 7, 2026 $ 0.00119
+9.17%
$ 309,400 $ 543
Jan 6, 2026 $ 0.00091
-9.00%
$ 236,600 $ 1,518
Jan 5, 2026 $ 0.00082
-2.38%
$ 213,200 $ 978
Jan 4, 2026 $ 0.00084
+0.00%
$ 218,400 $ 323
Jan 3, 2026 $ 0.001
+29.87%
$ 260,000 $ 377
Jan 2, 2026 $ 0.00077
-8.33%
$ 200,200 $ 478
Jan 1, 2026 $ 0.00084
+5.00%
$ 218,400 $ 14
Dec 31, 2025 $ 0.0009
+20.00%
$ 234,000 $ 242
Dec 30, 2025 $ 0.00075
+11.94%
$ 195,000 $ 229