MetaMars Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.572
+4.37%
$ 148.68 million $ 1.51 million
Apr 14 $ 0.555
-9.58%
$ 142.52 million $ 1.72 million
Apr 7 $ 0.627
+0.00%
$ 159.57 million $ 2.15 million
Mar 31 $ 0.613
-2.68%
$ 163.07 million $ 2.55 million
Mar 24 $ 0.72
-1.12%
$ 161.64 million $ 3.57 million
Mar 17 $ 0.739
-12.83%
$ 189.55 million $ 10.68 million
Mar 10 $ 0.878
-19.44%
$ 220.97 million $ 6.31 million
Mar 3 $ 1.13
-15.06%
$ 282.64 million $ 4.43 million
Feb 24 $ 1.33
-8.51%
$ 345.46 million $ 8.19 million
Feb 17 $ 1.32
+7.03%
$ 397.13 million $ 18.22 million
Feb 10 $ 1.04
+71.74%
$ 310.58 million $ 9.85 million
Feb 3 $ 0.575
+22.99%
$ 158.31 million $ 8.52 million
Jan 27 $ 0.467
-4.59%
$ 121.36 million $ 7.28 million
Jan 20 $ 0.471
+11.71%
$ 127.56 million $ 7.74 million
Jan 13 $ 0.483
-15.94%
$ 110.21 million $ 6.67 million
Jan 6 $ 0.555
-24.48%
$ 149.27 million $ 6.05 million
Dec 30 $ 0.79
-6.33%
$ 191.76 million $ 6.58 million
Dec 23 $ 0.792
+15.76%
$ 219 million $ 5.01 million
Dec 16 $ 0.643
-10.72%
$ 177.75 million $ 5.35 million
Dec 9 $ 0.756
+0.23%
$ 186.98 million $ 5.01 million
Dec 2 $ 0.726
-1.72%
$ 196.37 million $ 4.39 million
Nov 25 $ 0.738
-8.57%
$ 192.3 million $ 5.56 million
Nov 18 $ 0.81
+0.27%
$ 209.54 million $ 5.05 million
Nov 11 $ 0.847
-4.04%
$ 209.84 million $ 5.19 million
Nov 4 $ 0.97
+13.21%
$ 229.93 million $ 5.73 million
Oct 28 $ 0.857
-16.02%
$ 222.81 million $ 15.04 million
Oct 21 $ 1.03
+27.22%
$ 264.35 million $ 10.99 million
Download