Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMars Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.346
-2.09%
$90.05 million $308,859
Jul 1, 2025 $0.35
+3.47%
$91.95 million $314,470
Jun 30, 2025 $0.338
-1.75%
$87.95 million $237,613
Jun 29, 2025 $0.345
-2.10%
$89.65 million $216,248
Jun 28, 2025 $0.353
-1.66%
$91.68 million $249,246
Jun 27, 2025 $0.359
+0.46%
$93.3 million $276,204
Jun 26, 2025 $0.357
-2.97%
$92.87 million $220,080
Jun 25, 2025 $0.367
+5.20%
$95.55 million $322,592
Jun 24, 2025 $0.348
+0.11%
$90.58 million $403,330
Jun 23, 2025 $0.346
-3.25%
$90.08 million $324,423
Jun 22, 2025 $0.358
-0.06%
$93.07 million $392,443
Jun 21, 2025 $0.358
+3.20%
$93.12 million $358,783
Jun 20, 2025 $0.347
-1.73%
$90.18 million $374,868
Jun 19, 2025 $0.353
-4.10%
$91.83 million $358,934
Jun 18, 2025 $0.368
+6.52%
$95.8 million $461,883
Jun 17, 2025 $0.347
-2.33%
$90.14 million $288,156
Jun 16, 2025 $0.355
-1.62%
$92.22 million $291,047
Jun 15, 2025 $0.361
+0.06%
$93.73 million $283,236
Jun 14, 2025 $0.36
-2.16%
$93.58 million $305,181
Jun 13, 2025 $0.368
-3.64%
$95.62 million $404,528
Jun 12, 2025 $0.381
-3.97%
$98.96 million $408,219
Jun 11, 2025 $0.396
-6.67%
$102.91 million $327,556
Jun 10, 2025 $0.425
+5.61%
$110.38 million $600,458
Jun 9, 2025 $0.401
+3.96%
$104.16 million $549,555
Jun 8, 2025 $0.385
+1.35%
$100.12 million $378,536
Jun 7, 2025 $0.38
-0.42%
$98.75 million $413,130
Jun 6, 2025 $0.381
-4.30%
$99.1 million $484,063
Jun 5, 2025 $0.398
+1.91%
$103.38 million $641,832
Jun 4, 2025 $0.389
-1.64%
$101.22 million $334,904
Jun 3, 2025 $0.395
-0.05%
$102.73 million $613,437
Jun 2, 2025 $0.396
+5.10%
$102.89 million $537,540
Jun 1, 2025 $0.377
-1.24%
$97.9 million $647,424
May 31, 2025 $0.379
+12.73%
$98.63 million $625,235
May 30, 2025 $0.337
-3.71%
$87.52 million $462,301
May 29, 2025 $0.349
+2.91%
$90.76 million $469,416
May 28, 2025 $0.339
-1.49%
$88.18 million $400,924
May 27, 2025 $0.344
+0.58%
$89.52 million $402,893
May 26, 2025 $0.342
-3.52%
$88.99 million $308,377
May 25, 2025 $0.355
-2.08%
$92.23 million $283,891
May 24, 2025 $0.363
+4.29%
$94.46 million $285,943
May 23, 2025 $0.349
-3.59%
$90.69 million $445,973
May 22, 2025 $0.362
-1.52%
$94.08 million $542,636
May 21, 2025 $0.368
-2.27%
$95.69 million $384,203
May 20, 2025 $0.377
-2.44%
$97.96 million $246,937
May 19, 2025 $0.385
-1.99%
$100.19 million $318,131
May 18, 2025 $0.393
-1.67%
$102.06 million $252,475
May 17, 2025 $0.399
-1.44%
$103.75 million $208,476
May 16, 2025 $0.405
+1.87%
$105.27 million $192,161
May 15, 2025 $0.398
+0.41%
$103.37 million $157,384
May 14, 2025 $0.396
-0.39%
$102.85 million $235,611