MetaMars Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.381
-3.97%
$ 98.96 million $ 408,219
Jun 11, 2025 $ 0.396
-6.67%
$ 102.91 million $ 327,556
Jun 10, 2025 $ 0.425
+5.61%
$ 110.38 million $ 600,458
Jun 9, 2025 $ 0.401
+3.96%
$ 104.16 million $ 549,555
Jun 8, 2025 $ 0.385
+1.35%
$ 100.12 million $ 378,536
Jun 7, 2025 $ 0.38
-0.42%
$ 98.75 million $ 413,130
Jun 6, 2025 $ 0.381
-4.30%
$ 99.1 million $ 484,063
Jun 5, 2025 $ 0.398
+1.91%
$ 103.38 million $ 641,832
Jun 4, 2025 $ 0.389
-1.64%
$ 101.22 million $ 334,904
Jun 3, 2025 $ 0.395
-0.05%
$ 102.73 million $ 613,437
Jun 2, 2025 $ 0.396
+5.10%
$ 102.89 million $ 537,540
Jun 1, 2025 $ 0.377
-1.24%
$ 97.9 million $ 647,424
May 31, 2025 $ 0.379
+12.73%
$ 98.63 million $ 625,235
May 30, 2025 $ 0.337
-3.71%
$ 87.52 million $ 462,301
May 29, 2025 $ 0.349
+2.91%
$ 90.76 million $ 469,416
May 28, 2025 $ 0.339
-1.49%
$ 88.18 million $ 400,924
May 27, 2025 $ 0.344
+0.58%
$ 89.52 million $ 402,893
May 26, 2025 $ 0.342
-3.52%
$ 88.99 million $ 308,377
May 25, 2025 $ 0.355
-2.08%
$ 92.23 million $ 283,891
May 24, 2025 $ 0.363
+4.29%
$ 94.46 million $ 285,943
May 23, 2025 $ 0.349
-3.59%
$ 90.69 million $ 445,973
May 22, 2025 $ 0.362
-1.52%
$ 94.08 million $ 542,636
May 21, 2025 $ 0.368
-2.27%
$ 95.69 million $ 384,203
May 20, 2025 $ 0.377
-2.44%
$ 97.96 million $ 246,937
May 19, 2025 $ 0.385
-1.99%
$ 100.19 million $ 318,131
May 18, 2025 $ 0.393
-1.67%
$ 102.06 million $ 252,475
May 17, 2025 $ 0.399
-1.44%
$ 103.75 million $ 208,476
May 16, 2025 $ 0.405
+1.87%
$ 105.27 million $ 192,161
May 15, 2025 $ 0.398
+0.41%
$ 103.37 million $ 157,384
May 14, 2025 $ 0.396
-0.39%
$ 102.85 million $ 235,611
May 13, 2025 $ 0.397
-1.88%
$ 103.16 million $ 165,685
May 12, 2025 $ 0.404
-1.49%
$ 104.92 million $ 231,936
May 11, 2025 $ 0.41
+2.74%
$ 106.71 million $ 331,543
May 10, 2025 $ 0.4
-1.76%
$ 103.98 million $ 192,293
May 9, 2025 $ 0.407
+1.21%
$ 105.88 million $ 250,360
May 8, 2025 $ 0.402
-1.76%
$ 104.55 million $ 260,630
May 7, 2025 $ 0.41
-0.81%
$ 106.67 million $ 231,318
May 6, 2025 $ 0.414
-1.30%
$ 107.62 million $ 337,896
May 5, 2025 $ 0.419
-2.11%
$ 108.89 million $ 323,816
May 4, 2025 $ 0.428
+0.64%
$ 111.29 million $ 283,676
May 3, 2025 $ 0.425
-11.69%
$ 110.63 million $ 477,842
May 2, 2025 $ 0.482
-4.27%
$ 125.29 million $ 287,751
May 1, 2025 $ 0.501
-0.64%
$ 130.86 million $ 235,725
Apr 30, 2025 $ 0.504
-6.76%
$ 131 million $ 233,101
Apr 29, 2025 $ 0.537
-6.78%
$ 139.54 million $ 261,126
Apr 28, 2025 $ 0.575
+0.65%
$ 149.6 million $ 253,022
Apr 27, 2025 $ 0.572
+2.26%
$ 148.68 million $ 168,817
Apr 26, 2025 $ 0.559
-1.85%
$ 145.44 million $ 226,678
Apr 25, 2025 $ 0.57
+2.36%
$ 148.2 million $ 262,281
Apr 24, 2025 $ 0.557
-0.42%
$ 144.93 million $ 250,005